2017-07-09T03:12:45Z3d964-7829368 2017-07-09T03:40:58Z3d120-7829368 2017-07-09T03:43:16Z3d406-7829368 2017-07-09T03:54:18Z3d74-7829368 2017-07-09T03:55:47Z3d127-7829368 2017-07-09T03:58:01Z3d94-7829368 2017-07-09T03:59:49Z3d101-7829368 2017-07-09T04:01:35Z3d85-7829368 2017-07-09T04:03:09Z3d124-7829368 2017-07-09T04:05:33Z3d223-7829368 2017-07-09T04:09:42Z3d229-7829368 2017-07-09T04:13:37Z3d84-7829368 2017-07-09T04:16:38Z3d75-7829368 2017-07-09T04:18:59Z3d79-7829368 2017-07-09T04:20:35Z3d98-7829368 2017-07-09T04:22:30Z3d125-7829368 2017-07-09T04:24:45Z3d119-7829368 2017-07-09T04:26:56Z3d73-7829368 2017-07-09T04:28:16Z3d69-7829368 2017-07-09T04:29:39Z3d146-7829368 2017-07-09T04:32:10Z3d69-7829368 2017-07-09T04:33:30Z3d130-7829368 2017-07-09T04:36:09Z3d157-7829368 2017-07-09T04:38:52Z3d69-7829368 2017-07-09T04:40:07Z3d159-7829368 2017-07-09T04:43:11Z3d119-7829368 2017-07-09T04:46:29Z3d70-7829368 2017-07-09T04:48:01Z3d246-7829368 2017-07-09T04:52:13Z3d90-7829368 2017-07-09T04:54:01Z3d139-7829368 2017-07-09T04:56:46Z3d176-7829368 2017-07-09T04:59:56Z3d125-7829368 2017-07-09T05:02:10Z3d140-7829368 2017-07-09T05:04:44Z3d550-7829368 2017-07-09T05:14:10Z3d165-7829368 2017-07-09T05:17:13Z3d169-7829368 2017-07-09T05:20:22Z3d204-7829368 2017-07-09T05:24:08Z3d367-7829368 2017-07-09T05:30:30Z3d321-7829368 2017-07-09T05:36:04Z3d187-7829368 2017-07-09T05:39:27Z3d190-7829368 2017-07-09T05:42:49Z3d96-7829368 2017-07-09T05:44:34Z3d2200-7829368 2017-07-09T06:21:32Z3d2086-7829368 2017-07-09T06:56:21Z3d237-7829368 2017-07-09T07:00:28Z3d288-7829368 2017-07-09T07:05:39Z3d868-7829368 2017-07-09T07:20:33Z3d865-7829368 2017-07-09T07:35:32Z3d852-7829368 2017-07-09T07:50:05Z3d549-7829368 2017-07-09T07:59:35Z3d999-7829368 2017-07-09T08:16:34Z3d2229-7829368 2017-07-09T08:54:04Z3d623-7829368 2017-07-09T09:04:50Z3d1585-7829368 2017-07-09T09:31:35Z3d754-7829368 2017-07-09T09:44:35Z3d1400-7829368 2017-07-09T10:08:33Z3d1281-7829368 2017-07-09T10:30:21Z3d3017-7829368 2017-07-09T11:21:06Z3d682-7829368 2017-07-09T11:32:52Z3d803-7829368 2017-07-09T11:46:37Z3d606-7829368 2017-07-09T11:57:07Z3d1409-7829368 2017-07-09T12:21:07Z3d338-7829368 2017-07-09T12:27:10Z3d593-7829368 2017-07-09T12:37:49Z3d335-7829368 2017-07-09T12:43:55Z3d362-7829368 2017-07-09T12:50:14Z3d456-7829368 2017-07-09T12:58:08Z3d2610-7829368 2017-07-09T13:42:08Z3d781-7829368 2017-07-09T13:55:19Z3d1017-7829368 2017-07-09T14:12:27Z3d140-7829368 2017-07-09T14:15:03Z3d108-7829368 2017-07-09T14:17:01Z3d113-7829368 2017-07-09T14:19:11Z3d285-7829368 2017-07-09T14:24:14Z3d215-7829368 2017-07-09T14:28:09Z3d689-7829368 2017-07-09T14:39:56Z3d158-7829368 2017-07-09T14:42:44Z3d102-7829368 2017-07-09T14:44:31Z3d68-7829368 2017-07-09T14:47:49Z3d71-7829368 2017-07-09T14:49:05Z3d73-7829368 2017-07-09T14:50:29Z3d84-7829368 2017-07-09T14:51:59Z3d85-7829368 2017-07-09T14:53:59Z3d73-7829368 2017-07-09T14:55:57Z3d82-7829368 2017-07-09T14:57:37Z3d122-7829368 2017-07-09T14:59:50Z3d162-7829368 2017-07-09T15:02:52Z3d247-7829368 2017-07-09T15:15:16Z3d69-7829368 2017-07-09T15:16:52Z3d122-7829368 2017-07-09T15:19:09Z3d71-7829368 2017-07-09T15:22:41Z3d68-7829368 2017-07-09T15:24:27Z3d73-7829368 2017-07-09T15:27:38Z3d70-7829368 2017-07-09T15:28:55Z3d73-7829368 2017-07-09T15:30:16Z3d245-7829368 2017-07-09T15:34:28Z3d69-7829368 2017-07-09T15:40:58Z3d72-7829368 2017-07-09T15:43:47Z3d69-7829368 2017-07-09T15:49:29Z3d69-7829368 2017-07-09T15:50:45Z3d71-7829368 2017-07-09T15:55:21Z3d94-7829368 2017-07-09T15:59:54Z3d72-7829368 2017-07-09T16:01:58Z3d77-7829368 2017-07-09T16:03:24Z3d95-7829368 2017-07-09T16:05:04Z3d83-7829368 2017-07-09T16:06:50Z3d65-32704 -25646939700 9942017-07-09T03:12:45Z3d50.0 9922017-07-09T03:13:15Z3d50.0 9952017-07-09T03:28:49Z3d55.06 9952017-07-09T03:28:50Z3d55.18 9952017-07-09T03:28:51Z3d55.5 9952017-07-09T03:28:52Z3d56.68 9952017-07-09T03:28:53Z3d57.43 9952017-07-09T03:28:54Z3d57.62 9942017-07-09T03:28:55Z3d57.75 9942017-07-09T03:28:56Z3d57.62 9942017-07-09T03:28:57Z3d57.93 9942017-07-09T03:28:58Z3d58.43 9942017-07-09T03:28:59Z3d58.31 9942017-07-09T03:29:00Z3d57.75 9942017-07-09T03:29:01Z3d57.5 9942017-07-09T03:29:02Z3d57.81 9942017-07-09T03:29:03Z3d58.37 9942017-07-09T03:29:04Z3d59.25 9942017-07-09T03:29:05Z3d59.43 9942017-07-09T03:29:06Z3d59.12 9942017-07-09T03:29:07Z3d59.93 9952017-07-09T03:29:08Z3d510.12 9952017-07-09T03:29:09Z3d510.5 9952017-07-09T03:29:10Z3d510.25 9952017-07-09T03:29:11Z3d59.93 9952017-07-09T03:29:12Z3d510.0 9952017-07-09T03:29:13Z3d59.31 9952017-07-09T03:29:14Z3d58.62 9962017-07-09T03:29:15Z3d58.93 9962017-07-09T03:29:16Z3d58.93 9962017-07-09T03:29:17Z3d58.31 9972017-07-09T03:29:18Z3d57.06 9972017-07-09T03:29:19Z3d57.06 9982017-07-09T03:29:20Z3d58.43 9982017-07-09T03:29:21Z3d59.62 9982017-07-09T03:29:22Z3d510.12 9992017-07-09T03:29:23Z3d510.25 9992017-07-09T03:29:24Z3d510.87 9992017-07-09T03:29:25Z3d510.93 9992017-07-09T03:29:26Z3d510.81 10002017-07-09T03:29:27Z3d510.56 10002017-07-09T03:29:28Z3d510.75 10002017-07-09T03:29:29Z3d511.12 10002017-07-09T03:29:30Z3d511.37 10012017-07-09T03:29:31Z3d511.43 10012017-07-09T03:29:32Z3d512.0 10012017-07-09T03:29:33Z3d1012.43 10022017-07-09T03:29:34Z3d1012.43 10022017-07-09T03:29:35Z3d512.37 10032017-07-09T03:29:36Z3d512.31 10032017-07-09T03:29:37Z3d512.12 10042017-07-09T03:29:38Z3d512.37 10042017-07-09T03:29:39Z3d512.43 10052017-07-09T03:29:40Z3d512.31 10052017-07-09T03:29:41Z3d512.81 10072017-07-09T03:29:42Z3d513.18 10092017-07-09T03:29:43Z3d512.62 10122017-07-09T03:29:44Z3d512.37 10142017-07-09T03:29:45Z3d512.0 10172017-07-09T03:29:46Z3d511.56 10182017-07-09T03:29:47Z3d511.31 10202017-07-09T03:29:48Z3d510.37 10202017-07-09T03:29:49Z3d59.93 10202017-07-09T03:29:50Z3d59.06 10212017-07-09T03:29:51Z3d58.06 10222017-07-09T03:29:52Z3d58.0 10222017-07-09T03:29:53Z3d57.37 10232017-07-09T03:29:54Z3d57.87 10242017-07-09T03:29:55Z3d58.31 10252017-07-09T03:29:56Z3d58.93 10252017-07-09T03:29:57Z3d59.18 10252017-07-09T03:29:58Z3d59.37 10262017-07-09T03:29:59Z3d59.37 10272017-07-09T03:30:00Z3d59.56 10292017-07-09T03:30:01Z3d510.18 10312017-07-09T03:30:02Z3d510.75 10312017-07-09T03:30:03Z3d511.06 10322017-07-09T03:30:04Z3d511.25 10322017-07-09T03:30:05Z3d511.31 10332017-07-09T03:30:06Z3d510.81 10332017-07-09T03:30:07Z3d510.25 10342017-07-09T03:30:08Z3d59.68 10352017-07-09T03:30:09Z3d59.12 10362017-07-09T03:30:10Z3d58.37 10362017-07-09T03:30:11Z3d57.56 10382017-07-09T03:30:12Z3d58.43 10402017-07-09T03:30:13Z3d510.43 10422017-07-09T03:30:14Z3d510.81 10432017-07-09T03:30:15Z3d1010.62 10442017-07-09T03:30:16Z3d1010.56 10442017-07-09T03:30:17Z3d1010.43 10452017-07-09T03:30:18Z3d1010.62 10472017-07-09T03:30:19Z3d510.56 10492017-07-09T03:30:20Z3d512.5 10502017-07-09T03:30:21Z3d512.5 10502017-07-09T03:30:22Z3d512.37 10512017-07-09T03:30:23Z3d512.18 10522017-07-09T03:30:24Z3d511.87 10532017-07-09T03:30:25Z3d511.62 10542017-07-09T03:30:26Z3d511.87 10552017-07-09T03:30:27Z3d511.87 10552017-07-09T03:30:28Z3d1011.93 10582017-07-09T03:30:29Z3d511.87 10602017-07-09T03:30:30Z3d511.75 10622017-07-09T03:30:31Z3d1011.68 10632017-07-09T03:30:32Z3d511.81 10642017-07-09T03:30:33Z3d511.62 10652017-07-09T03:30:34Z3d511.5 10672017-07-09T03:30:35Z3d511.93 10682017-07-09T03:30:36Z3d511.5 10682017-07-09T03:30:37Z3d511.5 10692017-07-09T03:30:38Z3d511.5 10692017-07-09T03:30:39Z3d511.37 10702017-07-09T03:30:40Z3d510.75 10702017-07-09T03:30:41Z3d510.37 10712017-07-09T03:30:42Z3d1010.06 10712017-07-09T03:30:43Z3d109.87 10712017-07-09T03:30:44Z3d510.06 10722017-07-09T03:30:45Z3d510.37 10722017-07-09T03:30:46Z3d510.25 10722017-07-09T03:30:47Z3d510.37 10732017-07-09T03:30:48Z3d510.62 10732017-07-09T03:30:49Z3d510.62 10742017-07-09T03:30:50Z3d510.31 10752017-07-09T03:30:51Z3d510.37 10752017-07-09T03:30:52Z3d510.18 10762017-07-09T03:30:53Z3d510.18 10772017-07-09T03:30:54Z3d510.18 10782017-07-09T03:30:55Z3d510.0 10792017-07-09T03:30:56Z3d59.56 10802017-07-09T03:30:57Z3d59.25 10812017-07-09T03:30:58Z3d59.75 10822017-07-09T03:30:59Z3d59.93 10832017-07-09T03:31:00Z3d510.31 10842017-07-09T03:31:01Z3d510.81 10852017-07-09T03:31:02Z3d510.81 10872017-07-09T03:31:03Z3d510.93 10882017-07-09T03:31:04Z3d511.06 10892017-07-09T03:31:05Z3d511.31 10902017-07-09T03:31:06Z3d511.43 10912017-07-09T03:31:07Z3d511.68 10932017-07-09T03:31:08Z3d511.31 10942017-07-09T03:31:09Z3d511.31 10952017-07-09T03:31:10Z3d511.31 10962017-07-09T03:31:11Z3d511.43 10972017-07-09T03:31:12Z3d511.25 10982017-07-09T03:31:13Z3d511.12 10992017-07-09T03:31:14Z3d511.06 10992017-07-09T03:31:15Z3d511.06 11002017-07-09T03:31:16Z3d511.06 11012017-07-09T03:31:17Z3d510.87 11022017-07-09T03:31:18Z3d511.06 11042017-07-09T03:31:19Z3d510.81 11042017-07-09T03:31:20Z3d511.0 11052017-07-09T03:31:21Z3d511.12 11062017-07-09T03:31:22Z3d511.12 11072017-07-09T03:31:23Z3d510.81 11082017-07-09T03:31:24Z3d510.62 11082017-07-09T03:31:25Z3d510.87 11092017-07-09T03:31:26Z3d511.0 11102017-07-09T03:31:27Z3d511.06 11102017-07-09T03:31:28Z3d511.0 11122017-07-09T03:31:29Z3d511.12 11132017-07-09T03:31:30Z3d511.18 11142017-07-09T03:31:31Z3d511.18 11142017-07-09T03:31:32Z3d511.12 11152017-07-09T03:31:33Z3d510.93 11162017-07-09T03:31:34Z3d511.5 11182017-07-09T03:31:35Z3d512.5 11192017-07-09T03:31:36Z3d511.75 11202017-07-09T03:31:37Z3d511.68 11212017-07-09T03:31:38Z3d511.56 11222017-07-09T03:31:39Z3d511.75 11232017-07-09T03:31:40Z3d511.87 11232017-07-09T03:31:41Z3d512.18 11252017-07-09T03:31:42Z3d512.43 11252017-07-09T03:31:43Z3d512.5 11262017-07-09T03:31:44Z3d512.18 11272017-07-09T03:31:45Z3d512.06 11282017-07-09T03:31:46Z3d511.81 11292017-07-09T03:31:47Z3d511.81 11302017-07-09T03:31:48Z3d511.0 11312017-07-09T03:31:49Z3d109.5 11312017-07-09T03:31:50Z3d58.43 11322017-07-09T03:31:51Z3d57.62 11332017-07-09T03:31:52Z3d56.12 11342017-07-09T03:31:53Z3d56.06 11342017-07-09T03:31:54Z3d105.5 11352017-07-09T03:31:55Z3d106.06 11352017-07-09T03:31:56Z3d105.81 11362017-07-09T03:31:57Z3d107.37 11372017-07-09T03:31:58Z3d108.06 11382017-07-09T03:31:59Z3d109.43 11402017-07-09T03:32:00Z3d59.25 11412017-07-09T03:32:01Z3d58.5 11422017-07-09T03:32:02Z3d58.62 11432017-07-09T03:32:03Z3d59.31 11442017-07-09T03:32:04Z3d510.18 11442017-07-09T03:32:05Z3d510.56 11452017-07-09T03:32:06Z3d511.18 11462017-07-09T03:32:07Z3d511.87 11472017-07-09T03:32:08Z3d511.93 11472017-07-09T03:32:09Z3d512.25 11482017-07-09T03:32:10Z3d512.43 11492017-07-09T03:32:11Z3d512.56 11492017-07-09T03:32:12Z3d512.56 11502017-07-09T03:32:13Z3d512.5 11502017-07-09T03:32:14Z3d512.37 11512017-07-09T03:32:15Z3d512.5 11522017-07-09T03:32:16Z3d512.0 11532017-07-09T03:32:17Z3d511.68 11532017-07-09T03:32:18Z3d511.25 11542017-07-09T03:32:19Z3d510.5 11552017-07-09T03:32:20Z3d59.75 11552017-07-09T03:32:21Z3d58.18 11562017-07-09T03:32:22Z3d57.25 11572017-07-09T03:32:23Z3d107.37 11582017-07-09T03:32:24Z3d107.31 11582017-07-09T03:32:25Z3d109.81 11592017-07-09T03:32:26Z3d1010.18 11642017-07-09T03:32:27Z3d1010.25 11682017-07-09T03:32:28Z3d1010.5 11692017-07-09T03:32:29Z3d1010.0 11702017-07-09T03:32:30Z3d1010.06 11712017-07-09T03:32:31Z3d109.93 11712017-07-09T03:32:32Z3d1010.0 11722017-07-09T03:32:33Z3d1010.18 11732017-07-09T03:32:34Z3d1010.37 11732017-07-09T03:32:35Z3d1010.0 11752017-07-09T03:32:36Z3d1010.81 11752017-07-09T03:32:37Z3d1011.31 11762017-07-09T03:32:38Z3d1011.87 11762017-07-09T03:32:39Z3d1012.12 11772017-07-09T03:32:40Z3d1012.37 11752017-07-09T03:32:41Z3d1012.37 11762017-07-09T03:32:42Z3d1012.56 11772017-07-09T03:32:43Z3d1012.75 11772017-07-09T03:32:44Z3d1012.62 11782017-07-09T03:32:45Z3d1013.06 11792017-07-09T03:32:46Z3d1013.5 11812017-07-09T03:32:47Z3d1013.06 11822017-07-09T03:32:48Z3d1011.62 11852017-07-09T03:32:49Z3d1010.75 11862017-07-09T03:32:50Z3d108.25 11872017-07-09T03:32:51Z3d107.0 11882017-07-09T03:32:52Z3d105.68 11892017-07-09T03:32:53Z3d105.18 11902017-07-09T03:32:55Z3d105.06 11902017-07-09T03:32:56Z3d105.37 11902017-07-09T03:32:57Z3d106.93 11902017-07-09T03:32:58Z3d107.93 11912017-07-09T03:32:59Z3d107.43 11912017-07-09T03:33:00Z3d106.87 11912017-07-09T03:33:01Z3d106.75 11922017-07-09T03:33:02Z3d106.43 11932017-07-09T03:33:03Z3d106.75 11932017-07-09T03:33:04Z3d106.93 11932017-07-09T03:33:05Z3d106.87 11942017-07-09T03:33:06Z3d106.62 11952017-07-09T03:33:07Z3d106.68 11952017-07-09T03:33:09Z3d105.31 11962017-07-09T03:33:10Z3d105.68 11962017-07-09T03:33:11Z3d106.12 11972017-07-09T03:33:12Z3d107.18 11982017-07-09T03:33:13Z3d107.68 11982017-07-09T03:33:14Z3d108.18 11992017-07-09T03:33:15Z3d108.81 11992017-07-09T03:33:16Z3d109.31 12002017-07-09T03:33:17Z3d109.56 12002017-07-09T03:33:18Z3d109.81 12002017-07-09T03:33:19Z3d1010.18 12012017-07-09T03:33:20Z3d1010.31 12012017-07-09T03:33:21Z3d109.87 12022017-07-09T03:33:22Z3d1010.12 12022017-07-09T03:33:23Z3d1011.37 12032017-07-09T03:33:24Z3d1011.93 12032017-07-09T03:33:25Z3d1010.68 12042017-07-09T03:33:26Z3d109.75 12042017-07-09T03:33:27Z3d109.5 12052017-07-09T03:33:28Z3d108.68 12052017-07-09T03:33:29Z3d107.75 12062017-07-09T03:33:30Z3d106.93 12082017-07-09T03:33:33Z3d154.5 12102017-07-09T03:33:35Z3d159.06 12102017-07-09T03:33:36Z3d158.87 12112017-07-09T03:33:37Z3d159.43 12122017-07-09T03:33:38Z3d109.43 12142017-07-09T03:33:39Z3d109.87 12142017-07-09T03:33:40Z3d1010.25 12152017-07-09T03:33:41Z3d109.62 12182017-07-09T03:33:42Z3d109.93 12182017-07-09T03:33:43Z3d1010.68 12192017-07-09T03:33:44Z3d1010.5 12192017-07-09T03:33:45Z3d1011.18 12192017-07-09T03:33:46Z3d1010.75 12202017-07-09T03:33:47Z3d109.37 12202017-07-09T03:33:48Z3d108.87 12212017-07-09T03:33:49Z3d109.43 12222017-07-09T03:33:50Z3d108.25 12222017-07-09T03:33:51Z3d107.31 12232017-07-09T03:33:52Z3d156.12 12182017-07-09T03:33:53Z3d155.56 12192017-07-09T03:33:55Z3d154.68 12212017-07-09T03:33:57Z3d153.43 12212017-07-09T03:33:58Z3d154.93 12222017-07-09T03:33:59Z3d155.18 12222017-07-09T03:34:00Z3d155.56 12272017-07-09T03:34:01Z3d158.5 12292017-07-09T03:34:03Z3d156.06 12302017-07-09T03:34:04Z3d159.06 12312017-07-09T03:34:05Z3d159.62 12322017-07-09T03:34:06Z3d159.43 12322017-07-09T03:34:07Z3d159.43 12332017-07-09T03:34:08Z3d158.93 12362017-07-09T03:34:09Z3d1510.37 12372017-07-09T03:34:10Z3d159.06 12372017-07-09T03:34:11Z3d109.12 12382017-07-09T03:34:12Z3d109.62 12382017-07-09T03:34:13Z3d109.18 12392017-07-09T03:34:14Z3d108.37 12402017-07-09T03:34:15Z3d107.87 12402017-07-09T03:34:16Z3d107.5 12412017-07-09T03:34:17Z3d107.25 12422017-07-09T03:34:18Z3d106.75 12432017-07-09T03:34:19Z3d106.31 12442017-07-09T03:34:20Z3d105.81 12442017-07-09T03:34:21Z3d105.87 12452017-07-09T03:34:22Z3d105.0 12472017-07-09T03:34:24Z3d105.93 12472017-07-09T03:34:25Z3d107.12 12482017-07-09T03:34:26Z3d107.37 12492017-07-09T03:34:27Z3d107.25 12492017-07-09T03:34:28Z3d106.87 12502017-07-09T03:34:29Z3d107.75 12512017-07-09T03:34:30Z3d108.0 12522017-07-09T03:34:31Z3d108.31 12522017-07-09T03:34:32Z3d108.25 12532017-07-09T03:34:33Z3d108.25 12542017-07-09T03:34:34Z3d108.0 12542017-07-09T03:34:35Z3d107.5 12562017-07-09T03:34:36Z3d108.25 12572017-07-09T03:34:37Z3d106.75 12582017-07-09T03:34:38Z3d105.87 12612017-07-09T03:34:40Z3d104.25 12632017-07-09T03:34:41Z3d57.18 12652017-07-09T03:34:42Z3d57.68 12682017-07-09T03:34:43Z3d59.0 12702017-07-09T03:34:44Z3d58.37 12722017-07-09T03:34:45Z3d57.93 12742017-07-09T03:34:46Z3d57.87 12752017-07-09T03:34:47Z3d57.93 12762017-07-09T03:34:48Z3d58.18 12782017-07-09T03:34:49Z3d58.0 12782017-07-09T03:34:50Z3d57.56 12792017-07-09T03:34:51Z3d57.0 12802017-07-09T03:34:52Z3d56.87 12812017-07-09T03:34:53Z3d56.75 12822017-07-09T03:34:54Z3d56.25 12822017-07-09T03:34:55Z3d55.62 12832017-07-09T03:34:56Z3d54.56 12832017-07-09T03:34:57Z3d56.62 12832017-07-09T03:34:58Z3d57.5 12832017-07-09T03:34:59Z3d56.5 12832017-07-09T03:35:00Z3d56.62 12842017-07-09T03:35:01Z3d107.25 12842017-07-09T03:35:02Z3d57.31 12842017-07-09T03:35:03Z3d57.25 12852017-07-09T03:35:04Z3d57.25 12852017-07-09T03:35:05Z3d57.37 12852017-07-09T03:35:06Z3d57.12 12862017-07-09T03:35:07Z3d56.68 12862017-07-09T03:35:08Z3d56.18 12872017-07-09T03:35:09Z3d56.43 12872017-07-09T03:35:10Z3d56.75 12882017-07-09T03:35:11Z3d56.0 12902017-07-09T03:35:12Z3d55.62 12922017-07-09T03:35:13Z3d55.93 12932017-07-09T03:35:14Z3d56.18 12942017-07-09T03:35:15Z3d56.37 12952017-07-09T03:35:16Z3d56.0 12962017-07-09T03:35:17Z3d56.0 12972017-07-09T03:35:18Z3d56.12 12982017-07-09T03:35:19Z3d56.18 12982017-07-09T03:35:20Z3d55.5 12992017-07-09T03:35:22Z3d55.06 13002017-07-09T03:35:23Z3d55.68 13002017-07-09T03:35:24Z3d56.06 13002017-07-09T03:35:25Z3d56.25 13012017-07-09T03:35:26Z3d57.0 13022017-07-09T03:35:27Z3d57.5 13022017-07-09T03:35:28Z3d58.06 13032017-07-09T03:35:29Z3d58.0 13052017-07-09T03:35:30Z3d510.5 13062017-07-09T03:35:31Z3d58.56 13062017-07-09T03:35:32Z3d58.31 13072017-07-09T03:35:33Z3d58.25 13072017-07-09T03:35:34Z3d58.43 13082017-07-09T03:35:35Z3d58.68 13082017-07-09T03:35:36Z3d58.5 13092017-07-09T03:35:37Z3d58.81 13102017-07-09T03:35:38Z3d59.06 13102017-07-09T03:35:39Z3d58.87 13112017-07-09T03:35:40Z3d59.06 13112017-07-09T03:35:41Z3d109.06 13122017-07-09T03:35:42Z3d58.75 13132017-07-09T03:35:43Z3d59.06 13132017-07-09T03:35:44Z3d109.12 13142017-07-09T03:35:45Z3d109.0 13142017-07-09T03:35:46Z3d109.12 13152017-07-09T03:35:47Z3d109.68 13152017-07-09T03:35:48Z3d1010.0 13162017-07-09T03:35:49Z3d1010.5 13162017-07-09T03:35:50Z3d1010.31 13172017-07-09T03:35:51Z3d1012.81 13182017-07-09T03:35:52Z3d1011.37 13182017-07-09T03:35:53Z3d1010.62 13182017-07-09T03:35:54Z3d1010.37 13182017-07-09T03:35:55Z3d1010.18 13192017-07-09T03:35:56Z3d109.81 13202017-07-09T03:35:57Z3d109.43 13202017-07-09T03:35:58Z3d109.12 13212017-07-09T03:35:59Z3d108.81 13212017-07-09T03:36:00Z3d108.56 13222017-07-09T03:36:01Z3d109.37 13222017-07-09T03:36:02Z3d108.93 13222017-07-09T03:36:03Z3d109.12 13222017-07-09T03:36:04Z3d109.37 13232017-07-09T03:36:05Z3d158.43 13232017-07-09T03:36:06Z3d158.31 13232017-07-09T03:36:07Z3d108.12 13232017-07-09T03:36:08Z3d157.87 13242017-07-09T03:36:09Z3d158.0 13242017-07-09T03:36:10Z3d157.43 13242017-07-09T03:36:11Z3d156.87 13242017-07-09T03:36:12Z3d156.06 13262017-07-09T03:36:14Z3d105.87 13282017-07-09T03:36:15Z3d155.75 13322017-07-09T03:36:17Z3d154.81 13352017-07-09T03:36:19Z3d154.31 13362017-07-09T03:36:21Z3d154.68 13362017-07-09T03:36:23Z3d153.81 13372017-07-09T03:36:25Z3d152.68 13422017-07-09T03:36:31Z3d200.68 13422017-07-09T03:36:32Z3d202.12 13432017-07-09T03:36:33Z3d253.87 13442017-07-09T03:36:34Z3d255.5 13452017-07-09T03:36:35Z3d256.06 13452017-07-09T03:36:36Z3d207.93 13462017-07-09T03:36:37Z3d209.12 13472017-07-09T03:36:38Z3d209.31 13402017-07-09T03:36:39Z3d208.93 13412017-07-09T03:36:40Z3d2512.31 13412017-07-09T03:36:41Z3d2514.0 13442017-07-09T03:36:42Z3d2012.06 13452017-07-09T03:36:43Z3d2012.25 13462017-07-09T03:36:44Z3d209.68 13482017-07-09T03:36:45Z3d209.37 13492017-07-09T03:36:46Z3d209.93 13502017-07-09T03:36:47Z3d209.75 13502017-07-09T03:36:48Z3d209.68 13512017-07-09T03:36:49Z3d208.93 13512017-07-09T03:36:50Z3d208.5 13522017-07-09T03:36:51Z3d207.87 13522017-07-09T03:36:52Z3d209.18 13532017-07-09T03:36:53Z3d208.62 13542017-07-09T03:36:54Z3d158.43 13542017-07-09T03:36:55Z3d158.68 13552017-07-09T03:36:56Z3d159.56 13562017-07-09T03:36:57Z3d159.5 13572017-07-09T03:36:58Z3d159.37 13572017-07-09T03:36:59Z3d159.0 13582017-07-09T03:37:00Z3d108.68 13582017-07-09T03:37:01Z3d108.62 13592017-07-09T03:37:02Z3d108.87 13592017-07-09T03:37:03Z3d159.31 13592017-07-09T03:37:04Z3d109.25 13602017-07-09T03:37:05Z3d109.06 13602017-07-09T03:37:06Z3d159.31 13612017-07-09T03:37:07Z3d109.37 13612017-07-09T03:37:08Z3d109.56 13622017-07-09T03:37:09Z3d109.06 13632017-07-09T03:37:10Z3d158.5 13632017-07-09T03:37:11Z3d158.31 13632017-07-09T03:37:12Z3d108.31 13632017-07-09T03:37:13Z3d108.18 13642017-07-09T03:37:14Z3d108.06 13642017-07-09T03:37:15Z3d108.68 13652017-07-09T03:37:16Z3d109.0 13662017-07-09T03:37:17Z3d108.93 13672017-07-09T03:37:18Z3d108.93 13692017-07-09T03:37:19Z3d109.25 13702017-07-09T03:37:20Z3d108.93 13702017-07-09T03:37:21Z3d109.5 13712017-07-09T03:37:22Z3d109.43 13722017-07-09T03:37:23Z3d109.62 13732017-07-09T03:37:24Z3d109.37 13742017-07-09T03:37:25Z3d109.06 13742017-07-09T03:37:26Z3d108.93 13752017-07-09T03:37:27Z3d108.75 13762017-07-09T03:37:28Z3d109.06 13762017-07-09T03:37:29Z3d109.18 13802017-07-09T03:37:30Z3d1010.0 13812017-07-09T03:37:31Z3d1012.43 13822017-07-09T03:37:32Z3d1010.93 13832017-07-09T03:37:33Z3d1010.68 13832017-07-09T03:37:34Z3d1011.0 13842017-07-09T03:37:35Z3d1010.62 13842017-07-09T03:37:36Z3d1010.43 13852017-07-09T03:37:37Z3d1010.31 13862017-07-09T03:37:38Z3d1010.0 13862017-07-09T03:37:39Z3d109.93 13872017-07-09T03:37:40Z3d109.87 13872017-07-09T03:37:41Z3d109.81 13882017-07-09T03:37:42Z3d109.75 13892017-07-09T03:37:43Z3d1010.12 13892017-07-09T03:37:44Z3d1010.12 13902017-07-09T03:37:45Z3d109.87 13902017-07-09T03:37:46Z3d109.68 13912017-07-09T03:37:47Z3d109.56 13922017-07-09T03:37:48Z3d109.18 13922017-07-09T03:37:49Z3d108.68 13932017-07-09T03:37:50Z3d108.43 13932017-07-09T03:37:51Z3d108.18 13942017-07-09T03:37:52Z3d108.25 13952017-07-09T03:37:53Z3d108.06 13962017-07-09T03:37:54Z3d107.75 13972017-07-09T03:37:55Z3d107.12 13982017-07-09T03:37:56Z3d106.62 13992017-07-09T03:37:57Z3d106.0 14002017-07-09T03:37:58Z3d105.93 14012017-07-09T03:38:00Z3d105.0 14042017-07-09T03:38:02Z3d103.56 14082017-07-09T03:38:03Z3d102.62 14122017-07-09T03:38:04Z3d102.12 14182017-07-09T03:38:05Z3d101.93 14222017-07-09T03:38:06Z3d102.25 14252017-07-09T03:38:07Z3d102.81 14282017-07-09T03:38:08Z3d106.06 14302017-07-09T03:38:09Z3d107.5 14332017-07-09T03:38:10Z3d107.75 14352017-07-09T03:38:11Z3d107.68 14372017-07-09T03:38:12Z3d107.93 14392017-07-09T03:38:13Z3d107.87 14412017-07-09T03:38:14Z3d107.5 14422017-07-09T03:38:15Z3d107.56 14442017-07-09T03:38:16Z3d107.87 14452017-07-09T03:38:17Z3d108.12 14472017-07-09T03:38:18Z3d108.18 14482017-07-09T03:38:19Z3d108.25 14502017-07-09T03:38:20Z3d58.31 14502017-07-09T03:38:21Z3d107.93 14522017-07-09T03:38:22Z3d108.37 14532017-07-09T03:38:23Z3d108.68 14542017-07-09T03:38:24Z3d58.62 14552017-07-09T03:38:25Z3d58.5 14562017-07-09T03:38:26Z3d58.25 14572017-07-09T03:38:27Z3d58.12 14582017-07-09T03:38:28Z3d57.87 14582017-07-09T03:38:29Z3d58.0 14592017-07-09T03:38:30Z3d58.37 14602017-07-09T03:38:31Z3d58.18 14602017-07-09T03:38:32Z3d108.18 14612017-07-09T03:38:33Z3d58.31 14622017-07-09T03:38:34Z3d108.56 14632017-07-09T03:38:35Z3d108.06 14632017-07-09T03:38:36Z3d108.06 14642017-07-09T03:38:37Z3d108.12 14652017-07-09T03:38:38Z3d107.56 14652017-07-09T03:38:39Z3d107.18 14652017-07-09T03:38:40Z3d106.81 14652017-07-09T03:38:41Z3d107.62 14662017-07-09T03:38:42Z3d108.81 14662017-07-09T03:38:43Z3d109.75 14672017-07-09T03:38:44Z3d1011.0 14672017-07-09T03:38:45Z3d1012.0 14672017-07-09T03:38:46Z3d1012.68 14682017-07-09T03:38:47Z3d1012.93 14682017-07-09T03:38:48Z3d1513.0 14692017-07-09T03:38:49Z3d1513.0 14692017-07-09T03:38:50Z3d1512.81 14702017-07-09T03:38:51Z3d1512.93 14712017-07-09T03:38:52Z3d1511.93 14712017-07-09T03:38:53Z3d1511.25 14722017-07-09T03:38:54Z3d1511.06 14732017-07-09T03:38:55Z3d1510.75 14732017-07-09T03:38:56Z3d1010.56 14742017-07-09T03:38:57Z3d1010.43 14752017-07-09T03:38:58Z3d159.18 14762017-07-09T03:38:59Z3d1010.62 14772017-07-09T03:39:00Z3d1010.81 14782017-07-09T03:39:01Z3d1510.5 14792017-07-09T03:39:02Z3d1010.25 14792017-07-09T03:39:03Z3d1510.0 14792017-07-09T03:39:04Z3d1010.37 14792017-07-09T03:39:05Z3d1010.5 14792017-07-09T03:39:06Z3d1010.62 14802017-07-09T03:39:07Z3d1010.87 14802017-07-09T03:39:08Z3d1011.37 14802017-07-09T03:39:09Z3d1011.68 14812017-07-09T03:39:10Z3d1011.93 14812017-07-09T03:39:11Z3d1012.18 14822017-07-09T03:39:12Z3d1012.0 14822017-07-09T03:39:13Z3d1012.31 14842017-07-09T03:39:14Z3d1011.43 14842017-07-09T03:39:15Z3d1011.81 14842017-07-09T03:39:16Z3d1011.81 14852017-07-09T03:39:17Z3d1011.75 14852017-07-09T03:39:18Z3d1011.5 14862017-07-09T03:39:19Z3d1012.18 14862017-07-09T03:39:20Z3d1012.0 14872017-07-09T03:39:21Z3d1011.75 14872017-07-09T03:39:22Z3d1011.87 14882017-07-09T03:39:23Z3d1011.56 14882017-07-09T03:39:24Z3d1011.37 14902017-07-09T03:39:25Z3d1010.37 14912017-07-09T03:39:26Z3d1011.31 14922017-07-09T03:39:27Z3d1011.37 14942017-07-09T03:39:28Z3d1011.56 14952017-07-09T03:39:29Z3d1010.93 14952017-07-09T03:39:30Z3d1010.31 14962017-07-09T03:39:31Z3d109.43 14972017-07-09T03:39:32Z3d109.06 14972017-07-09T03:39:33Z3d109.31 14982017-07-09T03:39:34Z3d109.25 14982017-07-09T03:39:35Z3d1010.37 15002017-07-09T03:39:36Z3d1012.25 15012017-07-09T03:39:37Z3d1010.43 15022017-07-09T03:39:38Z3d1010.25 15032017-07-09T03:39:39Z3d109.5 15042017-07-09T03:39:40Z3d108.75 15052017-07-09T03:39:41Z3d108.93 15062017-07-09T03:39:42Z3d109.31 15062017-07-09T03:39:43Z3d109.93 15072017-07-09T03:39:44Z3d109.75 15082017-07-09T03:39:45Z3d109.87 15082017-07-09T03:39:46Z3d1010.43 15092017-07-09T03:39:47Z3d1010.87 15102017-07-09T03:39:48Z3d1010.87 15102017-07-09T03:39:49Z3d1010.62 15112017-07-09T03:39:50Z3d1010.68 15122017-07-09T03:39:51Z3d1010.93 15122017-07-09T03:39:52Z3d1011.12 15142017-07-09T03:39:53Z3d1011.25 15152017-07-09T03:39:54Z3d1011.31 15162017-07-09T03:39:55Z3d1011.93 15172017-07-09T03:39:56Z3d1012.31 15182017-07-09T03:39:57Z3d1013.18 15192017-07-09T03:39:58Z3d1014.81 15202017-07-09T03:39:59Z3d1013.37 15212017-07-09T03:40:00Z3d1012.62 15222017-07-09T03:40:01Z3d1011.62 15222017-07-09T03:40:02Z3d1011.43 15232017-07-09T03:40:03Z3d1011.62 15242017-07-09T03:40:04Z3d1011.43 15252017-07-09T03:40:05Z3d1011.68 15262017-07-09T03:40:06Z3d1011.75 15272017-07-09T03:40:07Z3d1011.75 15282017-07-09T03:40:08Z3d1012.06 15282017-07-09T03:40:09Z3d1012.06 15292017-07-09T03:40:10Z3d1012.12 15392017-07-09T03:40:11Z3d1014.37 15402017-07-09T03:40:12Z3d1012.25 15402017-07-09T03:40:13Z3d1012.0 15412017-07-09T03:40:14Z3d1011.25 15422017-07-09T03:40:15Z3d1010.75 15432017-07-09T03:40:16Z3d1010.75 15442017-07-09T03:40:17Z3d1011.12 15452017-07-09T03:40:18Z3d1011.18 15452017-07-09T03:40:19Z3d1011.87 15462017-07-09T03:40:20Z3d1011.81 15472017-07-09T03:40:21Z3d1012.06 15482017-07-09T03:40:22Z3d1012.06 15492017-07-09T03:40:23Z3d1012.43 15502017-07-09T03:40:24Z3d1012.5 15502017-07-09T03:40:25Z3d1012.37 15512017-07-09T03:40:26Z3d1012.37 15522017-07-09T03:40:27Z3d1012.06 15522017-07-09T03:40:28Z3d1011.75 15532017-07-09T03:40:29Z3d1010.62 15532017-07-09T03:40:30Z3d1010.12 15542017-07-09T03:40:31Z3d1011.06 15542017-07-09T03:40:32Z3d1011.62 15542017-07-09T03:40:33Z3d1011.93 15552017-07-09T03:40:34Z3d1012.06 15552017-07-09T03:40:35Z3d1012.06 15552017-07-09T03:40:36Z3d1012.12 15552017-07-09T03:40:37Z3d1012.0 15552017-07-09T03:40:38Z3d1011.87 15552017-07-09T03:40:39Z3d1011.25 15552017-07-09T03:40:40Z3d1011.31 15572017-07-09T03:40:41Z3d1013.75 15582017-07-09T03:40:42Z3d1012.5 15582017-07-09T03:40:43Z3d1011.81 15582017-07-09T03:40:44Z3d1011.93 15592017-07-09T03:40:45Z3d1011.62 15592017-07-09T03:40:46Z3d1011.18 15602017-07-09T03:40:47Z3d1010.81 15612017-07-09T03:40:48Z3d1010.25 15612017-07-09T03:40:49Z3d108.93 15622017-07-09T03:40:50Z3d107.37 15632017-07-09T03:40:51Z3d106.37 15642017-07-09T03:40:52Z3d106.06 15652017-07-09T03:40:53Z3d106.18 15662017-07-09T03:40:54Z3d106.37 15662017-07-09T03:40:55Z3d106.0 15672017-07-09T03:40:56Z3d105.68 15682017-07-09T03:40:58Z3d104.43 15692017-07-09T03:41:00Z3d102.87 15712017-07-09T03:41:02Z3d102.5 15722017-07-09T03:41:04Z3d102.18 15732017-07-09T03:41:06Z3d100.25 15732017-07-09T03:41:31Z3d100.06 15972017-07-09T03:41:32Z3d100.06 16352017-07-09T03:42:58Z3d100.12 16382017-07-09T03:43:16Z3d100.0 16382017-07-09T03:43:46Z3d100.06 16382017-07-09T03:44:16Z3d100.12 16752017-07-09T03:50:02Z3d51.5 16752017-07-09T03:50:06Z3d51.06 16742017-07-09T03:50:11Z3d51.12 16742017-07-09T03:50:15Z3d51.25 16742017-07-09T03:50:20Z3d51.25 16742017-07-09T03:50:25Z3d50.93 16742017-07-09T03:50:31Z3d50.87 16732017-07-09T03:50:36Z3d51.25 16732017-07-09T03:50:40Z3d51.5 16732017-07-09T03:50:44Z3d51.31 16732017-07-09T03:50:47Z3d51.56 16732017-07-09T03:50:51Z3d51.37 16732017-07-09T03:50:55Z3d51.37 16732017-07-09T03:51:00Z3d50.93 16732017-07-09T03:51:05Z3d51.0 16732017-07-09T03:51:10Z3d51.18 16732017-07-09T03:51:14Z3d51.43 16732017-07-09T03:51:20Z3d51.62 16732017-07-09T03:51:24Z3d51.43 16732017-07-09T03:51:28Z3d51.18 16732017-07-09T03:51:33Z3d51.06 16732017-07-09T03:51:38Z3d51.12 16732017-07-09T03:51:44Z3d50.75 16732017-07-09T03:51:49Z3d51.43 16722017-07-09T03:51:53Z3d51.56 16722017-07-09T03:51:57Z3d51.37 16722017-07-09T03:52:01Z3d51.37 16722017-07-09T03:52:05Z3d51.5 16722017-07-09T03:52:09Z3d51.18 16722017-07-09T03:52:13Z3d51.37 16722017-07-09T03:52:18Z3d51.43 16722017-07-09T03:52:22Z3d51.37 16712017-07-09T03:52:27Z3d51.06 16712017-07-09T03:52:32Z3d51.0 16712017-07-09T03:52:37Z3d51.12 16712017-07-09T03:52:43Z3d50.87 16712017-07-09T03:52:48Z3d51.18 16702017-07-09T03:52:55Z3d51.25 16712017-07-09T03:52:59Z3d51.0 16712017-07-09T03:53:04Z3d51.12 16712017-07-09T03:53:09Z3d51.0 16712017-07-09T03:53:14Z3d51.0 16712017-07-09T03:53:19Z3d51.18 16712017-07-09T03:53:24Z3d50.87 16702017-07-09T03:53:29Z3d50.93 16712017-07-09T03:53:33Z3d51.43 16702017-07-09T03:53:37Z3d51.25 16692017-07-09T03:53:41Z3d51.31 16682017-07-09T03:53:45Z3d51.25 16692017-07-09T03:53:49Z3d51.25 16692017-07-09T03:53:53Z3d51.18 16702017-07-09T03:53:58Z3d51.0 16702017-07-09T03:54:03Z3d51.12 16682017-07-09T03:54:07Z3d51.18 16682017-07-09T03:54:12Z3d51.12 16692017-07-09T03:54:18Z3d50.87 16702017-07-09T03:54:25Z3d50.68 16722017-07-09T03:54:32Z3d50.81 16732017-07-09T03:54:38Z3d51.0 16742017-07-09T03:54:44Z3d50.93 16752017-07-09T03:54:50Z3d51.0 16752017-07-09T03:54:55Z3d50.75 16762017-07-09T03:55:03Z3d50.56 16772017-07-09T03:55:09Z3d51.0 16782017-07-09T03:55:15Z3d50.87 16812017-07-09T03:55:32Z3d50.56 16822017-07-09T03:55:40Z3d50.75 16832017-07-09T03:55:47Z3d50.56 16852017-07-09T03:55:55Z3d50.62 16872017-07-09T03:56:05Z3d50.56 16892017-07-09T03:56:17Z3d50.5 16912017-07-09T03:56:28Z3d50.81 16922017-07-09T03:56:36Z3d50.75 17022017-07-09T03:57:54Z3d51.0 17032017-07-09T03:58:01Z3d50.68 17032017-07-09T03:58:08Z3d50.62 17042017-07-09T03:58:15Z3d50.75 17062017-07-09T03:58:27Z3d50.62 17062017-07-09T03:58:34Z3d50.81 17072017-07-09T03:58:42Z3d50.62 17082017-07-09T03:58:50Z3d50.68 17092017-07-09T03:58:57Z3d50.68 17122017-07-09T03:59:35Z3d50.62 17142017-07-09T03:59:49Z3d50.5 17172017-07-09T04:00:06Z3d50.81 17212017-07-09T04:00:28Z3d50.68 17232017-07-09T04:00:43Z3d50.56 17292017-07-09T04:01:30Z3d51.06 17292017-07-09T04:01:35Z3d50.87 17302017-07-09T04:01:41Z3d50.93 17302017-07-09T04:01:48Z3d50.68 17312017-07-09T04:01:56Z3d50.5 17322017-07-09T04:02:03Z3d50.62 17342017-07-09T04:02:16Z3d50.87 17352017-07-09T04:02:22Z3d50.87 17352017-07-09T04:02:30Z3d50.56 17392017-07-09T04:03:00Z3d50.75 17402017-07-09T04:03:09Z3d50.68 17422017-07-09T04:03:22Z3d50.56 17432017-07-09T04:03:38Z3d50.75 17452017-07-09T04:03:55Z3d50.25 17462017-07-09T04:04:02Z3d50.87 17462017-07-09T04:04:10Z3d50.75 17542017-07-09T04:05:13Z3d50.37 17572017-07-09T04:05:25Z3d50.68 17582017-07-09T04:05:33Z3d50.75 17592017-07-09T04:05:40Z3d50.56 17612017-07-09T04:06:01Z3d50.31 17632017-07-09T04:06:02Z3d50.56 17662017-07-09T04:06:25Z3d50.37 17942017-07-09T04:09:16Z3d50.87 17952017-07-09T04:09:22Z3d50.93 17962017-07-09T04:09:28Z3d50.93 17972017-07-09T04:09:35Z3d51.06 17972017-07-09T04:09:42Z3d50.62 17982017-07-09T04:09:50Z3d50.68 17982017-07-09T04:10:16Z3d50.0 18102017-07-09T04:13:31Z3d50.93 18112017-07-09T04:13:37Z3d50.87 18112017-07-09T04:13:42Z3d51.06 18112017-07-09T04:13:48Z3d50.87 18122017-07-09T04:13:56Z3d50.68 18132017-07-09T04:14:08Z3d50.56 18142017-07-09T04:14:14Z3d51.0 18142017-07-09T04:14:19Z3d51.0 18142017-07-09T04:14:24Z3d51.12 18152017-07-09T04:14:29Z3d50.93 18162017-07-09T04:14:35Z3d51.0 18162017-07-09T04:15:01Z3d50.25 18172017-07-09T04:15:08Z3d50.62 18172017-07-09T04:15:15Z3d50.75 18172017-07-09T04:15:22Z3d51.12 18182017-07-09T04:15:27Z3d51.18 18182017-07-09T04:15:31Z3d51.25 18182017-07-09T04:15:36Z3d50.75 18192017-07-09T04:15:43Z3d51.0 18192017-07-09T04:15:49Z3d51.0 18192017-07-09T04:15:54Z3d51.0 18192017-07-09T04:15:59Z3d51.12 18202017-07-09T04:16:05Z3d50.93 18202017-07-09T04:16:11Z3d51.0 18202017-07-09T04:16:17Z3d50.93 18202017-07-09T04:16:23Z3d50.87 18202017-07-09T04:16:29Z3d50.87 18212017-07-09T04:16:35Z3d50.93 18202017-07-09T04:16:38Z3d50.93 18182017-07-09T04:16:46Z3d50.87 18192017-07-09T04:16:52Z3d50.87 18192017-07-09T04:16:59Z3d50.75 18202017-07-09T04:17:06Z3d50.81 18212017-07-09T04:17:13Z3d50.81 18222017-07-09T04:17:19Z3d50.81 18232017-07-09T04:17:25Z3d51.0 18242017-07-09T04:17:31Z3d50.75 18242017-07-09T04:17:38Z3d50.81 18262017-07-09T04:17:53Z3d50.81 18272017-07-09T04:18:00Z3d50.62 18282017-07-09T04:18:09Z3d50.81 18292017-07-09T04:18:15Z3d50.93 18292017-07-09T04:18:20Z3d51.25 18292017-07-09T04:18:25Z3d50.81 18302017-07-09T04:18:33Z3d50.93 18312017-07-09T04:18:38Z3d51.0 18312017-07-09T04:18:42Z3d51.25 18312017-07-09T04:18:46Z3d51.18 18312017-07-09T04:18:51Z3d51.12 18302017-07-09T04:18:55Z3d51.37 18302017-07-09T04:18:59Z3d51.37 18302017-07-09T04:19:03Z3d51.37 18302017-07-09T04:19:07Z3d51.25 18302017-07-09T04:19:12Z3d51.0 18302017-07-09T04:19:19Z3d50.93 18292017-07-09T04:19:25Z3d50.93 18292017-07-09T04:19:31Z3d50.87 18292017-07-09T04:19:37Z3d50.75 18312017-07-09T04:19:47Z3d50.81 18342017-07-09T04:20:18Z3d50.56 18352017-07-09T04:20:28Z3d50.62 18362017-07-09T04:20:35Z3d50.75 18362017-07-09T04:20:43Z3d51.06 18372017-07-09T04:20:48Z3d50.87 18402017-07-09T04:21:00Z3d50.81 18432017-07-09T04:21:13Z3d50.81 18452017-07-09T04:21:26Z3d50.5 18542017-07-09T04:22:13Z3d50.75 18582017-07-09T04:22:30Z3d50.5 18612017-07-09T04:22:45Z3d50.5 18632017-07-09T04:22:54Z3d50.68 18652017-07-09T04:23:11Z3d50.75 18652017-07-09T04:23:29Z3d50.43 18742017-07-09T04:24:35Z3d50.37 18762017-07-09T04:24:45Z3d50.5 18782017-07-09T04:25:06Z3d50.75 18782017-07-09T04:25:20Z3d50.5 18792017-07-09T04:25:34Z3d50.5 18852017-07-09T04:26:44Z3d50.62 18862017-07-09T04:26:56Z3d50.62 18892017-07-09T04:27:06Z3d50.87 18902017-07-09T04:27:12Z3d50.87 18902017-07-09T04:27:18Z3d51.0 18902017-07-09T04:27:24Z3d50.87 18912017-07-09T04:27:30Z3d50.81 18912017-07-09T04:27:36Z3d50.87 18922017-07-09T04:27:42Z3d51.06 18922017-07-09T04:27:49Z3d50.68 18932017-07-09T04:27:56Z3d51.0 18952017-07-09T04:28:09Z3d50.87 18962017-07-09T04:28:16Z3d50.68 18972017-07-09T04:28:22Z3d50.93 18982017-07-09T04:28:29Z3d50.81 18992017-07-09T04:28:36Z3d50.81 19002017-07-09T04:28:43Z3d50.56 19012017-07-09T04:28:50Z3d50.87 19022017-07-09T04:28:56Z3d50.81 19052017-07-09T04:29:04Z3d51.0 19052017-07-09T04:29:09Z3d51.06 19072017-07-09T04:29:15Z3d51.12 19062017-07-09T04:29:25Z3d51.12 19062017-07-09T04:29:31Z3d50.81 19072017-07-09T04:29:39Z3d50.81 19072017-07-09T04:29:45Z3d50.75 19082017-07-09T04:29:52Z3d50.93 19082017-07-09T04:29:58Z3d51.06 19092017-07-09T04:30:03Z3d50.87 19092017-07-09T04:30:10Z3d50.62 19092017-07-09T04:30:31Z3d50.0 19112017-07-09T04:32:05Z3d50.68 19122017-07-09T04:32:10Z3d51.06 19122017-07-09T04:32:15Z3d51.06 19132017-07-09T04:32:21Z3d50.81 19142017-07-09T04:32:31Z3d50.81 19132017-07-09T04:32:36Z3d50.87 19132017-07-09T04:32:42Z3d50.75 19122017-07-09T04:32:50Z3d50.81 19132017-07-09T04:33:00Z3d50.75 19132017-07-09T04:33:19Z3d50.37 19122017-07-09T04:33:30Z3d50.81 19142017-07-09T04:33:44Z3d50.37 19182017-07-09T04:34:01Z3d50.5 19212017-07-09T04:34:16Z3d50.25 19292017-07-09T04:35:40Z3d50.18 19292017-07-09T04:36:01Z3d50.06 19302017-07-09T04:36:09Z3d50.56 19322017-07-09T04:36:22Z3d50.68 19332017-07-09T04:36:30Z3d50.75 19342017-07-09T04:36:40Z3d50.75 19362017-07-09T04:36:47Z3d50.62 19462017-07-09T04:38:46Z3d50.75 19472017-07-09T04:38:52Z3d50.93 19472017-07-09T04:39:02Z3d50.81 19472017-07-09T04:39:08Z3d51.06 19482017-07-09T04:39:13Z3d50.87 19482017-07-09T04:39:18Z3d50.87 19482017-07-09T04:39:24Z3d50.87 19482017-07-09T04:39:30Z3d50.93 19492017-07-09T04:39:36Z3d50.93 19492017-07-09T04:39:43Z3d50.87 19502017-07-09T04:39:48Z3d50.93 19512017-07-09T04:40:01Z3d50.87 19522017-07-09T04:40:07Z3d50.87 19522017-07-09T04:40:13Z3d50.81 19532017-07-09T04:40:19Z3d50.81 19542017-07-09T04:40:26Z3d50.93 19542017-07-09T04:40:46Z3d50.25 19562017-07-09T04:41:00Z3d50.75 19562017-07-09T04:41:05Z3d51.06 19562017-07-09T04:42:46Z3d50.25 19562017-07-09T04:42:52Z3d50.75 19562017-07-09T04:42:59Z3d50.81 19562017-07-09T04:43:05Z3d50.93 19562017-07-09T04:43:11Z3d50.75 19582017-07-09T04:43:28Z3d50.56 19592017-07-09T04:43:35Z3d50.68 19602017-07-09T04:43:42Z3d50.62 19612017-07-09T04:43:49Z3d50.81 19632017-07-09T04:45:10Z3d51.12 19632017-07-09T04:45:15Z3d51.0 19642017-07-09T04:45:20Z3d50.81 19662017-07-09T04:45:28Z3d51.0 19672017-07-09T04:45:33Z3d51.0 19682017-07-09T04:45:39Z3d50.81 19702017-07-09T04:45:46Z3d50.81 19712017-07-09T04:45:51Z3d50.87 19732017-07-09T04:45:57Z3d51.0 19752017-07-09T04:46:03Z3d51.0 19762017-07-09T04:46:08Z3d51.0 19772017-07-09T04:46:13Z3d50.87 19782017-07-09T04:46:19Z3d50.87 19782017-07-09T04:46:24Z3d51.0 19782017-07-09T04:46:29Z3d51.0 19782017-07-09T04:46:33Z3d51.31 19782017-07-09T04:46:37Z3d51.06 19792017-07-09T04:46:41Z3d51.18 19792017-07-09T04:46:48Z3d50.93 19792017-07-09T04:46:54Z3d50.87 19792017-07-09T04:47:00Z3d50.62 19802017-07-09T04:47:15Z3d50.87 19812017-07-09T04:47:21Z3d50.81 19812017-07-09T04:47:27Z3d50.56 19812017-07-09T04:47:39Z3d50.87 19812017-07-09T04:48:01Z3d50.0 19812017-07-09T04:48:31Z3d50.0 19782017-07-09T04:48:45Z3d50.18 19742017-07-09T04:48:56Z3d100.06 19842017-07-09T04:52:07Z3d50.68 19842017-07-09T04:52:13Z3d50.87 19852017-07-09T04:52:22Z3d50.75 19862017-07-09T04:52:29Z3d50.62 19872017-07-09T04:52:40Z3d50.31 19892017-07-09T04:52:54Z3d50.31 19902017-07-09T04:53:05Z3d50.68 19982017-07-09T04:53:43Z3d50.5 20002017-07-09T04:54:01Z3d50.56 20032017-07-09T04:54:16Z3d50.43 20042017-07-09T04:54:31Z3d50.75 20062017-07-09T04:54:52Z3d50.37 20032017-07-09T04:56:20Z3d50.31 20032017-07-09T04:56:46Z3d50.0 19972017-07-09T04:57:05Z3d50.31 19952017-07-09T04:57:22Z3d50.87 19942017-07-09T04:57:36Z3d50.43 19872017-07-09T04:59:42Z3d50.43 19882017-07-09T04:59:56Z3d50.43 19872017-07-09T05:00:07Z3d50.93 19882017-07-09T05:00:23Z3d50.56 19852017-07-09T05:00:33Z3d50.62 19902017-07-09T05:02:01Z3d50.75 19932017-07-09T05:02:10Z3d50.87 19942017-07-09T05:02:17Z3d50.56 19952017-07-09T05:02:27Z3d50.68 19942017-07-09T05:02:41Z3d50.43 19942017-07-09T05:02:49Z3d50.87 20002017-07-09T05:04:30Z3d50.43 20002017-07-09T05:04:44Z3d50.62 19992017-07-09T05:04:57Z3d50.87 20022017-07-09T05:05:05Z3d50.87 20032017-07-09T05:05:25Z3d50.5 20042017-07-09T05:05:38Z3d50.68 20092017-07-09T05:13:54Z3d50.75 20122017-07-09T05:14:10Z3d50.37 20142017-07-09T05:14:20Z3d50.75 20202017-07-09T05:14:34Z3d50.37 20252017-07-09T05:14:47Z3d50.43 20302017-07-09T05:14:57Z3d50.43 20312017-07-09T05:15:10Z3d50.25 20412017-07-09T05:16:55Z3d50.37 20432017-07-09T05:17:13Z3d50.18 20452017-07-09T05:17:32Z3d50.18 20452017-07-09T05:17:39Z3d50.37 20452017-07-09T05:17:56Z3d50.5 20552017-07-09T05:20:02Z3d50.31 20592017-07-09T05:20:22Z3d50.5 20632017-07-09T05:20:44Z3d50.43 20642017-07-09T05:21:02Z3d50.18 20642017-07-09T05:21:04Z3d50.31 20612017-07-09T05:21:17Z3d50.62 20672017-07-09T05:23:46Z3d50.62 20692017-07-09T05:24:08Z3d50.31 20712017-07-09T05:24:28Z3d50.37 20712017-07-09T05:24:47Z3d50.0 20722017-07-09T05:24:59Z3d50.18 20972017-07-09T05:30:15Z3d50.31 20992017-07-09T05:30:30Z3d50.75 21002017-07-09T05:30:47Z3d50.25 21052017-07-09T05:30:52Z3d50.31 21102017-07-09T05:31:17Z3d50.25 21122017-07-09T05:31:27Z3d50.31 21252017-07-09T05:35:51Z3d50.62 21262017-07-09T05:36:04Z3d50.62 21282017-07-09T05:36:19Z3d50.87 21302017-07-09T05:36:34Z3d50.43 21322017-07-09T05:36:45Z3d50.68 21322017-07-09T05:36:52Z3d50.81 21352017-07-09T05:37:01Z3d50.75 21462017-07-09T05:39:11Z3d50.68 21512017-07-09T05:39:27Z3d50.62 21552017-07-09T05:39:40Z3d50.31 21582017-07-09T05:39:56Z3d50.81 21602017-07-09T05:40:08Z3d50.62 21602017-07-09T05:40:20Z3d50.37 21702017-07-09T05:42:37Z3d50.43 21712017-07-09T05:42:49Z3d50.81 21732017-07-09T05:43:00Z3d50.5 21742017-07-09T05:43:07Z3d50.93 21752017-07-09T05:43:14Z3d51.0 21762017-07-09T05:43:21Z3d50.68 21782017-07-09T05:43:32Z3d50.75 21782017-07-09T05:43:40Z3d50.75 21832017-07-09T05:44:25Z3d50.93 21832017-07-09T05:44:34Z3d50.25 21852017-07-09T05:45:02Z3d50.5 21852017-07-09T05:45:04Z3d50.18 21862017-07-09T05:45:32Z3d50.06 22102017-07-09T06:21:14Z3d101.43 22102017-07-09T06:21:32Z3d100.0 22102017-07-09T06:21:40Z3d100.06 22102017-07-09T06:21:50Z3d100.12 22102017-07-09T06:21:57Z3d100.5 22102017-07-09T06:22:17Z3d100.0 22682017-07-09T06:56:18Z3d50.18 22732017-07-09T06:56:21Z3d50.56 22762017-07-09T06:56:45Z3d50.06 22792017-07-09T06:57:01Z3d50.5 22792017-07-09T06:57:18Z3d50.25 23062017-07-09T07:00:18Z3d50.06 23092017-07-09T07:00:28Z3d50.43 23092017-07-09T07:00:48Z3d50.0 23132017-07-09T07:00:53Z3d50.12 23132017-07-09T07:01:18Z3d50.12 23162017-07-09T07:01:22Z3d50.0 23382017-07-09T07:05:16Z3d50.18 23392017-07-09T07:05:33Z3d50.06 23402017-07-09T07:05:39Z3d50.31 23442017-07-09T07:06:03Z3d50.68 23472017-07-09T07:06:24Z3d50.06 23702017-07-09T07:20:07Z3d50.0 23702017-07-09T07:20:33Z3d50.0 23762017-07-09T07:21:03Z3d50.0 23762017-07-09T07:21:33Z3d50.12 24302017-07-09T07:34:58Z3d50.5 24302017-07-09T07:35:18Z3d50.12 24282017-07-09T07:35:21Z3d50.12 24272017-07-09T07:35:32Z3d50.56 24302017-07-09T07:36:03Z3d50.31 24332017-07-09T07:36:19Z3d50.18 24862017-07-09T07:49:44Z3d50.25 24862017-07-09T07:50:04Z3d50.06 24872017-07-09T07:50:05Z3d50.31 24902017-07-09T07:50:27Z3d50.0 24892017-07-09T07:50:32Z3d50.43 24912017-07-09T07:50:45Z3d50.31 24912017-07-09T07:50:57Z3d50.37 25112017-07-09T07:59:14Z3d50.18 25112017-07-09T07:59:34Z3d50.06 25112017-07-09T07:59:35Z3d50.18 25112017-07-09T08:00:04Z3d50.0 25112017-07-09T08:00:34Z3d50.0 25842017-07-09T08:16:14Z3d50.31 25842017-07-09T08:16:34Z3d50.0 25842017-07-09T08:17:04Z3d50.0 25842017-07-09T08:17:34Z3d50.0 26182017-07-09T08:53:43Z3d50.06 26182017-07-09T08:54:04Z3d50.12 26162017-07-09T08:54:34Z3d50.0 26142017-07-09T08:54:50Z3d50.37 25922017-07-09T09:04:27Z3d50.31 25932017-07-09T09:04:50Z3d50.0 25932017-07-09T09:05:20Z3d50.0 25932017-07-09T09:05:50Z3d50.0 25712017-07-09T09:31:15Z3d50.12 25712017-07-09T09:31:35Z3d50.0 25712017-07-09T09:32:05Z3d50.0 25712017-07-09T09:32:35Z3d50.0 26012017-07-09T09:44:09Z3d50.06 26022017-07-09T09:44:35Z3d50.0 26042017-07-09T09:45:05Z3d50.0 26062017-07-09T09:45:20Z3d50.31 26492017-07-09T10:07:55Z3d50.31 26492017-07-09T10:08:20Z3d50.18 26502017-07-09T10:08:33Z3d50.31 26512017-07-09T10:08:50Z3d50.0 26512017-07-09T10:08:59Z3d50.12 26522017-07-09T10:09:21Z3d50.0 26552017-07-09T10:29:54Z3d50.25 26552017-07-09T10:30:21Z3d50.0 26552017-07-09T10:30:51Z3d50.0 26552017-07-09T10:31:21Z3d50.0 26532017-07-09T11:20:38Z3d50.56 26532017-07-09T11:21:06Z3d50.0 26532017-07-09T11:21:36Z3d50.06 26502017-07-09T11:21:42Z3d50.31 26502017-07-09T11:22:06Z3d50.06 26152017-07-09T11:32:28Z3d50.18 26142017-07-09T11:32:52Z3d50.0 26142017-07-09T11:33:22Z3d50.0 26142017-07-09T11:33:52Z3d50.06 25892017-07-09T11:46:15Z3d50.43 25892017-07-09T11:46:37Z3d50.0 25862017-07-09T11:46:56Z3d50.25 25862017-07-09T11:47:22Z3d50.06 25842017-07-09T11:47:35Z3d50.37 25452017-07-09T11:56:43Z3d50.31 25452017-07-09T11:57:07Z3d50.12 25452017-07-09T11:57:37Z3d50.0 25452017-07-09T11:58:07Z3d50.0 24862017-07-09T12:20:36Z3d50.31 24872017-07-09T12:21:07Z3d50.0 24872017-07-09T12:21:37Z3d50.12 24862017-07-09T12:21:40Z3d50.37 24862017-07-09T12:22:07Z3d50.0 24622017-07-09T12:26:45Z3d50.37 24622017-07-09T12:27:07Z3d50.06 24602017-07-09T12:27:10Z3d50.56 24592017-07-09T12:27:37Z3d50.0 24552017-07-09T12:28:07Z3d50.06 24282017-07-09T12:37:03Z3d50.5 24292017-07-09T12:37:22Z3d50.12 24252017-07-09T12:37:49Z3d50.06 24232017-07-09T12:38:03Z3d50.25 24222017-07-09T12:38:22Z3d50.12 24022017-07-09T12:43:24Z3d50.12 24022017-07-09T12:43:52Z3d50.18 24002017-07-09T12:43:55Z3d50.56 23982017-07-09T12:44:23Z3d50.06 23952017-07-09T12:44:41Z3d50.25 23782017-07-09T12:49:57Z3d50.5 23762017-07-09T12:50:14Z3d50.31 23762017-07-09T12:50:38Z3d50.06 23712017-07-09T12:50:55Z3d50.18 23032017-07-09T12:57:50Z3d50.12 23032017-07-09T12:58:08Z3d50.0 23032017-07-09T12:58:38Z3d50.0 23032017-07-09T12:59:08Z3d50.06 22382017-07-09T13:41:38Z3d50.0 22382017-07-09T13:42:08Z3d50.12 22382017-07-09T13:42:38Z3d50.25 22382017-07-09T13:43:08Z3d50.0 21832017-07-09T13:55:09Z3d50.0 21832017-07-09T13:55:19Z3d50.62 21832017-07-09T13:55:39Z3d50.0 21832017-07-09T13:56:03Z3d50.75 21532017-07-09T14:12:16Z3d50.31 21502017-07-09T14:12:27Z3d50.62 21492017-07-09T14:12:39Z3d50.43 21472017-07-09T14:13:01Z3d50.5 21462017-07-09T14:13:15Z3d50.87 21292017-07-09T14:14:47Z3d50.5 21282017-07-09T14:14:56Z3d50.5 21272017-07-09T14:15:03Z3d50.5 21272017-07-09T14:15:11Z3d50.68 21262017-07-09T14:15:19Z3d50.81 21262017-07-09T14:15:26Z3d50.81 21262017-07-09T14:15:33Z3d50.81 21262017-07-09T14:15:39Z3d51.0 21252017-07-09T14:15:45Z3d50.93 21232017-07-09T14:15:51Z3d50.68 21112017-07-09T14:16:51Z3d50.81 21072017-07-09T14:17:01Z3d50.68 21042017-07-09T14:17:13Z3d50.75 21022017-07-09T14:17:21Z3d50.68 21032017-07-09T14:17:30Z3d50.5 20972017-07-09T14:17:54Z3d50.93 20882017-07-09T14:18:54Z3d50.5 20892017-07-09T14:19:11Z3d50.56 20862017-07-09T14:19:28Z3d50.62 20852017-07-09T14:19:54Z3d50.18 20852017-07-09T14:20:05Z3d50.06 20462017-07-09T14:23:56Z3d50.43 20432017-07-09T14:24:14Z3d50.37 20412017-07-09T14:24:31Z3d50.37 20382017-07-09T14:24:54Z3d50.62 20382017-07-09T14:24:56Z3d50.62 20212017-07-09T14:27:49Z3d50.37 20162017-07-09T14:28:09Z3d50.25 20162017-07-09T14:28:39Z3d50.12 20132017-07-09T14:28:41Z3d50.25 20092017-07-09T14:29:03Z3d50.37 19772017-07-09T14:39:38Z3d50.31 19742017-07-09T14:39:56Z3d50.43 19722017-07-09T14:40:09Z3d50.56 19682017-07-09T14:40:26Z3d50.12 19672017-07-09T14:40:49Z3d50.25 19542017-07-09T14:42:34Z3d50.62 19522017-07-09T14:42:44Z3d50.56 19502017-07-09T14:42:54Z3d50.56 19492017-07-09T14:43:02Z3d50.62 19462017-07-09T14:43:13Z3d50.68 19442017-07-09T14:43:31Z3d50.43 19332017-07-09T14:44:26Z3d51.06 19322017-07-09T14:44:31Z3d51.12 19322017-07-09T14:44:37Z3d50.87 19302017-07-09T14:44:44Z3d50.56 19292017-07-09T14:44:53Z3d51.06 19282017-07-09T14:44:59Z3d50.81 19272017-07-09T14:45:05Z3d51.06 19262017-07-09T14:45:11Z3d50.81 19252017-07-09T14:45:17Z3d51.12 19242017-07-09T14:45:22Z3d51.0 19222017-07-09T14:45:27Z3d51.0 19202017-07-09T14:45:39Z3d51.0 19202017-07-09T14:45:46Z3d50.5 19202017-07-09T14:45:53Z3d51.0 19202017-07-09T14:46:00Z3d51.06 19192017-07-09T14:46:06Z3d51.06 19182017-07-09T14:46:11Z3d51.12 19172017-07-09T14:46:15Z3d51.18 19162017-07-09T14:46:20Z3d50.87 19162017-07-09T14:46:26Z3d51.0 19152017-07-09T14:46:31Z3d50.93 19142017-07-09T14:46:36Z3d51.06 19142017-07-09T14:46:41Z3d50.87 19132017-07-09T14:46:47Z3d51.06 19132017-07-09T14:46:52Z3d51.06 19122017-07-09T14:46:58Z3d50.87 19122017-07-09T14:47:03Z3d51.06 19122017-07-09T14:47:08Z3d51.0 19122017-07-09T14:47:14Z3d50.93 19122017-07-09T14:47:19Z3d51.06 19112017-07-09T14:47:24Z3d51.12 19112017-07-09T14:47:29Z3d51.06 19112017-07-09T14:47:34Z3d51.31 19112017-07-09T14:47:39Z3d51.12 19112017-07-09T14:47:44Z3d51.12 19112017-07-09T14:47:49Z3d51.0 19112017-07-09T14:47:54Z3d51.06 19112017-07-09T14:47:59Z3d50.81 19102017-07-09T14:48:04Z3d51.0 19102017-07-09T14:48:09Z3d50.87 19102017-07-09T14:48:14Z3d51.18 19092017-07-09T14:48:19Z3d51.06 19092017-07-09T14:48:25Z3d50.56 19082017-07-09T14:48:33Z3d50.93 19082017-07-09T14:48:41Z3d50.75 19072017-07-09T14:48:50Z3d51.12 19062017-07-09T14:49:00Z3d51.0 19052017-07-09T14:49:05Z3d51.0 19052017-07-09T14:49:11Z3d50.93 19052017-07-09T14:49:16Z3d50.93 19042017-07-09T14:49:23Z3d50.75 19042017-07-09T14:49:29Z3d51.0 19042017-07-09T14:49:37Z3d50.62 19032017-07-09T14:49:45Z3d50.75 19032017-07-09T14:49:52Z3d50.93 19022017-07-09T14:49:59Z3d50.87 19022017-07-09T14:50:06Z3d50.81 19012017-07-09T14:50:18Z3d51.0 19012017-07-09T14:50:23Z3d51.12 19002017-07-09T14:50:29Z3d50.93 19002017-07-09T14:50:35Z3d50.93 19012017-07-09T14:50:45Z3d50.43 19012017-07-09T14:50:53Z3d50.68 19002017-07-09T14:51:05Z3d50.75 19002017-07-09T14:51:16Z3d51.0 18992017-07-09T14:51:24Z3d50.68 18952017-07-09T14:51:53Z3d50.87 18962017-07-09T14:51:59Z3d50.87 18962017-07-09T14:52:07Z3d50.87 18962017-07-09T14:52:15Z3d50.68 18962017-07-09T14:52:21Z3d51.06 18962017-07-09T14:52:26Z3d51.31 18962017-07-09T14:52:31Z3d51.0 18952017-07-09T14:52:39Z3d50.56 18952017-07-09T14:52:49Z3d50.62 18942017-07-09T14:53:00Z3d51.0 18932017-07-09T14:53:24Z3d51.06 18932017-07-09T14:53:30Z3d50.87 18932017-07-09T14:53:37Z3d50.93 18932017-07-09T14:53:44Z3d50.68 18922017-07-09T14:53:49Z3d51.31 18922017-07-09T14:53:54Z3d51.06 18922017-07-09T14:53:59Z3d51.25 18922017-07-09T14:54:04Z3d51.18 18922017-07-09T14:54:09Z3d50.81 18922017-07-09T14:54:16Z3d50.93 18922017-07-09T14:54:22Z3d50.68 18922017-07-09T14:54:29Z3d50.81 18922017-07-09T14:54:35Z3d50.81 18922017-07-09T14:54:42Z3d50.81 18912017-07-09T14:54:48Z3d50.68 18912017-07-09T14:54:54Z3d50.87 18912017-07-09T14:55:12Z3d50.87 18902017-07-09T14:55:21Z3d50.93 18902017-07-09T14:55:27Z3d50.81 18892017-07-09T14:55:33Z3d51.06 18892017-07-09T14:55:38Z3d50.93 18892017-07-09T14:55:44Z3d51.0 18882017-07-09T14:55:50Z3d50.68 18882017-07-09T14:55:57Z3d51.0 18882017-07-09T14:56:03Z3d51.12 18872017-07-09T14:56:09Z3d50.81 18872017-07-09T14:56:15Z3d51.06 18872017-07-09T14:56:21Z3d51.0 18872017-07-09T14:56:28Z3d50.87 18872017-07-09T14:56:34Z3d51.06 18872017-07-09T14:56:39Z3d50.87 18872017-07-09T14:56:45Z3d50.68 18882017-07-09T14:56:52Z3d50.81 18862017-07-09T14:57:19Z3d50.75 18862017-07-09T14:57:26Z3d50.68 18862017-07-09T14:57:32Z3d50.87 18862017-07-09T14:57:37Z3d51.0 18862017-07-09T14:57:43Z3d50.93 18862017-07-09T14:57:49Z3d50.81 18862017-07-09T14:57:58Z3d50.56 18862017-07-09T14:58:07Z3d50.68 18862017-07-09T14:58:14Z3d50.56 18872017-07-09T14:59:39Z3d51.0 18882017-07-09T14:59:50Z3d50.5 18892017-07-09T14:59:57Z3d50.81 18892017-07-09T15:00:04Z3d50.37 18882017-07-09T15:00:24Z3d50.68 18882017-07-09T15:00:30Z3d50.81 18892017-07-09T15:00:37Z3d50.62 18882017-07-09T15:00:49Z3d50.93 18882017-07-09T15:02:32Z3d50.87 18872017-07-09T15:02:40Z3d50.68 18872017-07-09T15:02:52Z3d50.18 18872017-07-09T15:03:09Z3d50.0 18872017-07-09T15:03:39Z3d50.0 18822017-07-09T15:06:59Z3d50.87 18812017-07-09T15:07:04Z3d51.0 18802017-07-09T15:07:09Z3d50.81 18792017-07-09T15:07:15Z3d51.0 18772017-07-09T15:07:23Z3d50.62 18762017-07-09T15:07:28Z3d51.25 18742017-07-09T15:07:33Z3d51.5 18732017-07-09T15:07:37Z3d51.06 18722017-07-09T15:07:43Z3d51.18 18702017-07-09T15:07:49Z3d50.87 18682017-07-09T15:07:56Z3d51.0 18672017-07-09T15:08:01Z3d50.87 18662017-07-09T15:08:06Z3d51.37 18642017-07-09T15:08:10Z3d51.43 18632017-07-09T15:08:16Z3d51.18 18632017-07-09T15:08:20Z3d51.5 18622017-07-09T15:08:25Z3d51.06 18612017-07-09T15:08:30Z3d50.75 18602017-07-09T15:08:36Z3d51.31 18592017-07-09T15:08:40Z3d51.18 18582017-07-09T15:08:45Z3d51.31 18582017-07-09T15:08:49Z3d51.25 18572017-07-09T15:08:53Z3d51.06 18552017-07-09T15:08:58Z3d51.0 18552017-07-09T15:09:02Z3d51.37 18542017-07-09T15:09:07Z3d51.06 18532017-07-09T15:09:12Z3d50.81 18522017-07-09T15:09:18Z3d51.0 18522017-07-09T15:09:24Z3d50.75 18512017-07-09T15:09:29Z3d51.25 18502017-07-09T15:09:34Z3d51.12 18492017-07-09T15:09:40Z3d51.25 18482017-07-09T15:09:46Z3d50.93 18472017-07-09T15:09:51Z3d51.18 18462017-07-09T15:09:57Z3d50.87 18442017-07-09T15:10:02Z3d51.12 18432017-07-09T15:10:09Z3d50.68 18422017-07-09T15:10:13Z3d51.5 18422017-07-09T15:10:17Z3d51.25 18422017-07-09T15:10:21Z3d51.37 18412017-07-09T15:10:26Z3d50.87 18402017-07-09T15:10:32Z3d50.81 18402017-07-09T15:10:37Z3d51.12 18392017-07-09T15:10:42Z3d51.18 18392017-07-09T15:10:46Z3d51.5 18382017-07-09T15:10:50Z3d51.18 18382017-07-09T15:10:55Z3d50.93 18372017-07-09T15:11:00Z3d51.18 18372017-07-09T15:11:05Z3d51.31 18362017-07-09T15:11:10Z3d51.06 18362017-07-09T15:11:15Z3d51.18 18352017-07-09T15:11:20Z3d50.93 18352017-07-09T15:11:24Z3d51.43 18342017-07-09T15:11:28Z3d51.0 18332017-07-09T15:11:34Z3d51.06 18332017-07-09T15:11:39Z3d51.06 18322017-07-09T15:11:46Z3d51.0 18312017-07-09T15:11:51Z3d50.87 18302017-07-09T15:11:58Z3d51.0 18292017-07-09T15:12:02Z3d51.43 18292017-07-09T15:12:06Z3d51.37 18282017-07-09T15:12:10Z3d51.43 18282017-07-09T15:12:16Z3d50.68 18272017-07-09T15:12:22Z3d50.75 18262017-07-09T15:12:28Z3d51.18 18262017-07-09T15:12:33Z3d50.68 18242017-07-09T15:12:40Z3d50.75 18232017-07-09T15:12:46Z3d51.18 18232017-07-09T15:12:50Z3d51.25 18222017-07-09T15:12:55Z3d51.0 18212017-07-09T15:13:00Z3d51.0 18202017-07-09T15:13:08Z3d50.87 18202017-07-09T15:13:14Z3d50.81 18202017-07-09T15:13:20Z3d51.0 18192017-07-09T15:13:24Z3d51.31 18182017-07-09T15:13:28Z3d51.37 18182017-07-09T15:13:33Z3d50.87 18182017-07-09T15:13:41Z3d50.87 18162017-07-09T15:13:48Z3d50.87 18162017-07-09T15:13:54Z3d50.87 18162017-07-09T15:14:00Z3d50.93 18162017-07-09T15:14:05Z3d51.06 18152017-07-09T15:14:10Z3d51.0 18152017-07-09T15:14:15Z3d51.06 18142017-07-09T15:14:20Z3d51.0 18142017-07-09T15:14:26Z3d51.06 18142017-07-09T15:14:31Z3d51.18 18142017-07-09T15:14:36Z3d51.0 18142017-07-09T15:14:41Z3d51.18 18142017-07-09T15:14:46Z3d51.06 18152017-07-09T15:14:53Z3d51.25 18152017-07-09T15:14:57Z3d51.25 18152017-07-09T15:15:02Z3d51.18 18152017-07-09T15:15:07Z3d51.12 18152017-07-09T15:15:12Z3d51.18 18142017-07-09T15:15:16Z3d51.37 18142017-07-09T15:15:22Z3d50.93 18142017-07-09T15:15:28Z3d51.18 18142017-07-09T15:15:33Z3d51.06 18132017-07-09T15:15:37Z3d51.18 18132017-07-09T15:15:43Z3d50.62 18122017-07-09T15:15:53Z3d50.5 18122017-07-09T15:16:02Z3d50.68 18112017-07-09T15:16:08Z3d50.75 18102017-07-09T15:16:25Z3d51.31 18092017-07-09T15:16:30Z3d50.62 18092017-07-09T15:16:37Z3d50.81 18092017-07-09T15:16:42Z3d51.18 18082017-07-09T15:16:47Z3d51.25 18072017-07-09T15:16:52Z3d51.06 18052017-07-09T15:16:58Z3d50.62 18042017-07-09T15:17:04Z3d50.93 18042017-07-09T15:17:10Z3d51.06 18032017-07-09T15:17:17Z3d50.75 18022017-07-09T15:17:25Z3d50.81 17972017-07-09T15:18:54Z3d51.06 17972017-07-09T15:18:59Z3d50.93 17972017-07-09T15:19:04Z3d51.06 17972017-07-09T15:19:09Z3d51.12 17972017-07-09T15:19:14Z3d50.93 17962017-07-09T15:19:20Z3d51.06 17952017-07-09T15:19:26Z3d50.81 17952017-07-09T15:19:31Z3d51.12 17932017-07-09T15:19:38Z3d50.87 17922017-07-09T15:19:45Z3d50.68 17922017-07-09T15:19:53Z3d50.75 17912017-07-09T15:19:59Z3d50.68 17912017-07-09T15:20:05Z3d50.93 17892017-07-09T15:20:20Z3d50.75 17892017-07-09T15:20:26Z3d51.25 17882017-07-09T15:20:30Z3d51.12 17872017-07-09T15:20:35Z3d50.93 17862017-07-09T15:20:40Z3d51.12 17852017-07-09T15:20:45Z3d51.0 17832017-07-09T15:20:51Z3d50.81 17822017-07-09T15:20:56Z3d51.0 17802017-07-09T15:21:01Z3d50.93 17792017-07-09T15:21:06Z3d51.12 17792017-07-09T15:21:12Z3d51.06 17782017-07-09T15:21:17Z3d50.87 17772017-07-09T15:21:24Z3d51.0 17772017-07-09T15:21:30Z3d51.25 17762017-07-09T15:21:35Z3d51.18 17762017-07-09T15:21:40Z3d50.93 17752017-07-09T15:21:46Z3d50.81 17742017-07-09T15:21:52Z3d51.37 17732017-07-09T15:21:57Z3d51.18 17732017-07-09T15:22:01Z3d51.25 17722017-07-09T15:22:06Z3d51.25 17722017-07-09T15:22:11Z3d50.93 17712017-07-09T15:22:17Z3d51.18 17702017-07-09T15:22:23Z3d50.87 17692017-07-09T15:22:29Z3d50.87 17682017-07-09T15:22:35Z3d50.87 17662017-07-09T15:22:41Z3d51.12 17662017-07-09T15:22:46Z3d51.0 17662017-07-09T15:22:52Z3d50.87 17652017-07-09T15:22:59Z3d51.06 17642017-07-09T15:23:05Z3d50.87 17642017-07-09T15:23:13Z3d51.0 17632017-07-09T15:23:18Z3d51.18 17622017-07-09T15:23:22Z3d51.06 17622017-07-09T15:23:27Z3d51.0 17622017-07-09T15:23:31Z3d51.18 17612017-07-09T15:23:35Z3d50.37 17602017-07-09T15:23:49Z3d51.18 17602017-07-09T15:23:53Z3d51.31 17592017-07-09T15:23:57Z3d51.31 17592017-07-09T15:24:02Z3d50.93 17582017-07-09T15:24:07Z3d51.18 17572017-07-09T15:24:12Z3d51.06 17572017-07-09T15:24:16Z3d51.25 17562017-07-09T15:24:22Z3d50.68 17552017-07-09T15:24:27Z3d50.62 17542017-07-09T15:24:32Z3d51.25 17532017-07-09T15:24:36Z3d51.25 17522017-07-09T15:24:41Z3d51.06 17522017-07-09T15:24:46Z3d51.06 17512017-07-09T15:24:50Z3d51.31 17502017-07-09T15:24:56Z3d50.75 17502017-07-09T15:25:03Z3d50.62 17502017-07-09T15:25:12Z3d50.62 17472017-07-09T15:25:40Z3d50.81 17462017-07-09T15:25:46Z3d50.93 17442017-07-09T15:25:54Z3d50.68 17432017-07-09T15:26:00Z3d51.31 17432017-07-09T15:26:04Z3d51.25 17422017-07-09T15:26:09Z3d51.12 17422017-07-09T15:26:14Z3d50.93 17412017-07-09T15:26:19Z3d51.06 17412017-07-09T15:26:24Z3d50.75 17402017-07-09T15:26:30Z3d50.93 17402017-07-09T15:26:37Z3d50.81 17392017-07-09T15:26:44Z3d50.75 17382017-07-09T15:26:51Z3d50.87 17382017-07-09T15:26:56Z3d51.0 17372017-07-09T15:27:01Z3d50.93 17362017-07-09T15:27:06Z3d51.12 17352017-07-09T15:27:11Z3d51.06 17352017-07-09T15:27:16Z3d51.06 17342017-07-09T15:27:21Z3d51.37 17342017-07-09T15:27:26Z3d51.0 17342017-07-09T15:27:30Z3d51.31 17342017-07-09T15:27:34Z3d51.12 17332017-07-09T15:27:38Z3d51.25 17332017-07-09T15:27:45Z3d50.68 17332017-07-09T15:27:52Z3d50.81 17322017-07-09T15:27:58Z3d50.87 17322017-07-09T15:28:05Z3d50.68 17312017-07-09T15:28:10Z3d51.06 17302017-07-09T15:28:15Z3d51.0 17302017-07-09T15:28:21Z3d50.68 17292017-07-09T15:28:29Z3d50.81 17282017-07-09T15:28:35Z3d50.81 17252017-07-09T15:28:48Z3d50.68 17242017-07-09T15:28:55Z3d50.5 17232017-07-09T15:29:03Z3d50.68 17222017-07-09T15:29:14Z3d50.81 17212017-07-09T15:29:19Z3d50.56 17202017-07-09T15:29:24Z3d51.25 17202017-07-09T15:29:30Z3d50.68 17182017-07-09T15:29:39Z3d50.81 17162017-07-09T15:29:45Z3d50.43 17142017-07-09T15:29:53Z3d50.75 17132017-07-09T15:30:08Z3d50.81 17122017-07-09T15:30:16Z3d50.37 17112017-07-09T15:30:24Z3d50.87 17102017-07-09T15:30:54Z3d50.0 17052017-07-09T15:34:21Z3d50.62 17042017-07-09T15:34:28Z3d50.68 17042017-07-09T15:34:36Z3d50.81 17052017-07-09T15:34:42Z3d50.68 17052017-07-09T15:34:49Z3d50.75 17052017-07-09T15:34:57Z3d50.75 17052017-07-09T15:35:03Z3d50.56 17062017-07-09T15:35:09Z3d50.75 17062017-07-09T15:35:17Z3d50.5 17062017-07-09T15:35:23Z3d50.81 17062017-07-09T15:35:37Z3d50.93 17062017-07-09T15:35:45Z3d50.81 17062017-07-09T15:35:50Z3d50.93 17062017-07-09T15:35:55Z3d50.81 17052017-07-09T15:36:01Z3d50.81 17062017-07-09T15:36:06Z3d50.75 17052017-07-09T15:36:12Z3d50.93 17052017-07-09T15:36:17Z3d51.06 17052017-07-09T15:36:23Z3d50.62 17052017-07-09T15:36:29Z3d50.93 17052017-07-09T15:36:37Z3d50.87 17042017-07-09T15:36:44Z3d50.93 17042017-07-09T15:36:49Z3d50.68 17042017-07-09T15:36:55Z3d50.62 17052017-07-09T15:37:01Z3d51.0 17042017-07-09T15:37:07Z3d50.68 17042017-07-09T15:37:13Z3d51.0 17042017-07-09T15:37:19Z3d50.62 17042017-07-09T15:37:25Z3d51.0 17042017-07-09T15:37:30Z3d51.31 17052017-07-09T15:37:34Z3d51.37 17052017-07-09T15:37:38Z3d51.25 17052017-07-09T15:37:42Z3d51.56 17052017-07-09T15:37:46Z3d51.25 17062017-07-09T15:37:51Z3d51.12 17062017-07-09T15:37:56Z3d51.06 17062017-07-09T15:38:00Z3d51.31 17062017-07-09T15:38:05Z3d51.12 17062017-07-09T15:38:10Z3d51.18 17052017-07-09T15:38:14Z3d51.12 17052017-07-09T15:38:19Z3d51.18 17062017-07-09T15:38:24Z3d51.25 17062017-07-09T15:38:28Z3d51.31 17062017-07-09T15:38:32Z3d51.18 17062017-07-09T15:38:37Z3d51.12 17062017-07-09T15:38:41Z3d51.25 17062017-07-09T15:38:45Z3d51.18 17062017-07-09T15:38:50Z3d51.12 17072017-07-09T15:38:55Z3d51.18 17072017-07-09T15:39:00Z3d51.12 17072017-07-09T15:39:05Z3d50.81 17072017-07-09T15:39:11Z3d51.06 17062017-07-09T15:39:17Z3d50.87 17072017-07-09T15:39:23Z3d50.75 17072017-07-09T15:39:31Z3d51.06 17082017-07-09T15:39:37Z3d51.0 17082017-07-09T15:39:43Z3d50.81 17082017-07-09T15:39:49Z3d50.93 17082017-07-09T15:39:54Z3d51.0 17082017-07-09T15:39:59Z3d50.81 17092017-07-09T15:40:04Z3d51.06 17092017-07-09T15:40:09Z3d51.0 17092017-07-09T15:40:14Z3d50.81 17092017-07-09T15:40:21Z3d50.81 17092017-07-09T15:40:27Z3d50.93 17092017-07-09T15:40:32Z3d50.75 17102017-07-09T15:40:38Z3d51.0 17102017-07-09T15:40:43Z3d50.93 17112017-07-09T15:40:48Z3d50.93 17112017-07-09T15:40:53Z3d51.18 17122017-07-09T15:40:58Z3d51.06 17122017-07-09T15:41:04Z3d50.75 17122017-07-09T15:41:09Z3d50.75 17122017-07-09T15:41:15Z3d51.06 17132017-07-09T15:41:20Z3d51.12 17132017-07-09T15:41:25Z3d51.06 17132017-07-09T15:41:30Z3d50.93 17132017-07-09T15:41:36Z3d50.93 17142017-07-09T15:41:44Z3d50.87 17142017-07-09T15:42:10Z3d50.93 17142017-07-09T15:42:15Z3d51.0 17142017-07-09T15:42:20Z3d51.06 17142017-07-09T15:42:24Z3d51.25 17132017-07-09T15:42:29Z3d51.12 17132017-07-09T15:42:35Z3d50.75 17142017-07-09T15:42:40Z3d51.06 17142017-07-09T15:42:45Z3d51.0 17152017-07-09T15:42:51Z3d50.68 17152017-07-09T15:42:56Z3d51.12 17152017-07-09T15:43:01Z3d51.06 17152017-07-09T15:43:07Z3d51.06 17152017-07-09T15:43:12Z3d51.12 17152017-07-09T15:43:16Z3d51.37 17152017-07-09T15:43:21Z3d51.0 17152017-07-09T15:43:26Z3d51.06 17152017-07-09T15:43:30Z3d51.25 17152017-07-09T15:43:34Z3d51.12 17152017-07-09T15:43:38Z3d51.25 17162017-07-09T15:43:42Z3d51.31 17152017-07-09T15:43:47Z3d51.31 17152017-07-09T15:43:52Z3d51.0 17152017-07-09T15:43:56Z3d51.12 17152017-07-09T15:44:01Z3d50.93 17152017-07-09T15:44:16Z3d50.81 17152017-07-09T15:44:22Z3d50.93 17162017-07-09T15:44:27Z3d51.06 17162017-07-09T15:44:33Z3d51.06 17162017-07-09T15:44:38Z3d50.87 17172017-07-09T15:44:45Z3d50.75 17172017-07-09T15:44:56Z3d50.81 17172017-07-09T15:45:01Z3d51.12 17172017-07-09T15:45:06Z3d51.0 17172017-07-09T15:45:11Z3d50.87 17172017-07-09T15:45:17Z3d50.87 17172017-07-09T15:45:23Z3d50.93 17172017-07-09T15:45:29Z3d50.68 17172017-07-09T15:45:35Z3d51.12 17172017-07-09T15:45:39Z3d51.18 17172017-07-09T15:45:44Z3d50.75 17172017-07-09T15:45:49Z3d51.06 17172017-07-09T15:45:54Z3d51.0 17162017-07-09T15:46:00Z3d51.0 17162017-07-09T15:46:05Z3d50.87 17162017-07-09T15:46:10Z3d51.06 17162017-07-09T15:46:14Z3d51.06 17162017-07-09T15:46:19Z3d50.81 17162017-07-09T15:46:26Z3d50.81 17162017-07-09T15:46:32Z3d51.0 17172017-07-09T15:46:38Z3d51.12 17172017-07-09T15:46:43Z3d51.12 17172017-07-09T15:46:48Z3d51.12 17182017-07-09T15:46:53Z3d51.06 17182017-07-09T15:46:58Z3d51.06 17182017-07-09T15:47:03Z3d51.0 17182017-07-09T15:47:09Z3d50.87 17182017-07-09T15:47:14Z3d51.06 17182017-07-09T15:47:19Z3d51.06 17182017-07-09T15:47:24Z3d50.81 17182017-07-09T15:47:30Z3d50.81 17182017-07-09T15:47:35Z3d50.93 17182017-07-09T15:47:40Z3d50.81 17182017-07-09T15:47:46Z3d50.75 17182017-07-09T15:47:52Z3d51.12 17172017-07-09T15:47:57Z3d51.18 17172017-07-09T15:48:02Z3d51.06 17172017-07-09T15:48:07Z3d51.06 17172017-07-09T15:48:13Z3d50.87 17172017-07-09T15:48:18Z3d50.93 17182017-07-09T15:48:23Z3d51.12 17182017-07-09T15:48:28Z3d51.12 17172017-07-09T15:48:38Z3d50.81 17172017-07-09T15:48:43Z3d51.06 17182017-07-09T15:48:48Z3d50.93 17172017-07-09T15:48:53Z3d50.93 17172017-07-09T15:48:58Z3d51.06 17182017-07-09T15:49:03Z3d51.06 17172017-07-09T15:49:09Z3d50.93 17172017-07-09T15:49:14Z3d51.0 17172017-07-09T15:49:19Z3d51.12 17172017-07-09T15:49:24Z3d51.06 17172017-07-09T15:49:29Z3d51.0 17162017-07-09T15:49:35Z3d51.06 17162017-07-09T15:49:40Z3d51.0 17162017-07-09T15:49:50Z3d50.87 17162017-07-09T15:49:55Z3d50.87 17162017-07-09T15:50:01Z3d50.81 17162017-07-09T15:50:07Z3d50.81 17162017-07-09T15:50:14Z3d50.75 17162017-07-09T15:50:20Z3d50.93 17162017-07-09T15:50:24Z3d51.12 17162017-07-09T15:50:38Z3d50.81 17162017-07-09T15:50:45Z3d50.68 17172017-07-09T15:50:51Z3d50.75 17172017-07-09T15:50:58Z3d50.68 17182017-07-09T15:51:05Z3d50.75 17182017-07-09T15:51:13Z3d50.62 17192017-07-09T15:51:21Z3d50.87 17192017-07-09T15:51:27Z3d50.87 17192017-07-09T15:51:32Z3d51.06 17192017-07-09T15:51:37Z3d50.93 17192017-07-09T15:51:43Z3d50.81 17202017-07-09T15:51:56Z3d50.68 17202017-07-09T15:52:02Z3d50.75 17192017-07-09T15:52:09Z3d51.0 17192017-07-09T15:52:14Z3d50.87 17192017-07-09T15:52:20Z3d50.87 17202017-07-09T15:52:26Z3d50.93 17202017-07-09T15:52:31Z3d51.0 17192017-07-09T15:52:36Z3d50.87 17192017-07-09T15:52:41Z3d51.18 17192017-07-09T15:52:46Z3d51.06 17192017-07-09T15:52:51Z3d51.12 17192017-07-09T15:52:56Z3d51.18 17192017-07-09T15:53:01Z3d51.12 17192017-07-09T15:53:05Z3d51.25 17192017-07-09T15:53:10Z3d51.12 17192017-07-09T15:53:15Z3d51.25 17192017-07-09T15:53:20Z3d50.93 17192017-07-09T15:53:25Z3d51.12 17182017-07-09T15:53:30Z3d51.0 17182017-07-09T15:53:35Z3d51.12 17182017-07-09T15:53:40Z3d51.12 17182017-07-09T15:53:45Z3d51.0 17182017-07-09T15:53:51Z3d50.68 17182017-07-09T15:53:58Z3d50.75 17172017-07-09T15:54:05Z3d50.81 17162017-07-09T15:54:10Z3d51.06 17162017-07-09T15:54:15Z3d50.87 17152017-07-09T15:54:21Z3d51.06 17152017-07-09T15:54:26Z3d51.0 17142017-07-09T15:54:32Z3d51.0 17142017-07-09T15:54:37Z3d50.81 17132017-07-09T15:54:43Z3d51.0 17122017-07-09T15:54:48Z3d50.93 17122017-07-09T15:54:53Z3d50.93 17112017-07-09T15:54:58Z3d51.12 17112017-07-09T15:55:03Z3d51.06 17112017-07-09T15:55:08Z3d51.06 17102017-07-09T15:55:15Z3d51.0 17092017-07-09T15:55:21Z3d50.81 17082017-07-09T15:55:27Z3d51.12 17072017-07-09T15:55:32Z3d51.12 17062017-07-09T15:55:38Z3d51.0 17052017-07-09T15:55:43Z3d51.06 17042017-07-09T15:55:48Z3d51.0 17032017-07-09T15:55:53Z3d51.0 17032017-07-09T15:56:00Z3d51.0 17022017-07-09T15:56:06Z3d50.87 17012017-07-09T15:56:55Z3d50.06 17012017-07-09T15:57:02Z3d51.0 17002017-07-09T15:57:08Z3d50.75 17002017-07-09T15:57:13Z3d51.0 17002017-07-09T15:57:19Z3d51.06 16992017-07-09T15:57:24Z3d51.12 16992017-07-09T15:57:30Z3d50.75 16982017-07-09T15:57:36Z3d50.68 16982017-07-09T15:57:44Z3d50.5 16982017-07-09T15:57:51Z3d50.87 16982017-07-09T15:57:57Z3d51.0 16972017-07-09T15:58:03Z3d50.93 16972017-07-09T15:58:09Z3d50.81 16972017-07-09T15:58:15Z3d50.93 16972017-07-09T15:58:21Z3d51.0 16972017-07-09T15:58:27Z3d50.93 16972017-07-09T15:58:33Z3d51.06 16972017-07-09T15:58:39Z3d50.75 16972017-07-09T15:58:45Z3d50.87 16972017-07-09T15:58:52Z3d51.06 16972017-07-09T15:58:57Z3d51.18 16972017-07-09T15:59:02Z3d51.0 16972017-07-09T15:59:11Z3d50.87 16972017-07-09T15:59:17Z3d51.06 16972017-07-09T15:59:22Z3d50.93 16972017-07-09T15:59:28Z3d51.06 16972017-07-09T15:59:34Z3d51.0 16972017-07-09T15:59:39Z3d51.06 16972017-07-09T15:59:44Z3d51.0 16972017-07-09T15:59:49Z3d51.0 16972017-07-09T15:59:54Z3d51.12 16972017-07-09T16:00:00Z3d51.0 16972017-07-09T16:00:06Z3d50.75 16972017-07-09T16:00:14Z3d50.75 16972017-07-09T16:00:21Z3d50.68 16972017-07-09T16:00:27Z3d50.87 16972017-07-09T16:00:35Z3d51.0 16972017-07-09T16:00:40Z3d50.93 16982017-07-09T16:00:46Z3d50.93 16982017-07-09T16:00:54Z3d50.75 16982017-07-09T16:01:06Z3d51.18 16982017-07-09T16:01:11Z3d51.06 16982017-07-09T16:01:16Z3d51.0 16982017-07-09T16:01:22Z3d50.87 16982017-07-09T16:01:28Z3d51.0 16992017-07-09T16:01:34Z3d50.87 16992017-07-09T16:01:40Z3d51.06 16992017-07-09T16:01:46Z3d51.0 16982017-07-09T16:01:52Z3d51.06 16982017-07-09T16:01:58Z3d51.0 16992017-07-09T16:02:04Z3d50.81 16992017-07-09T16:02:12Z3d51.0 17002017-07-09T16:02:18Z3d50.87 17002017-07-09T16:02:23Z3d51.12 17002017-07-09T16:02:28Z3d51.06 16992017-07-09T16:02:33Z3d51.12 16992017-07-09T16:02:39Z3d50.62 16992017-07-09T16:02:53Z3d50.62 16972017-07-09T16:03:15Z3d50.87 16962017-07-09T16:03:24Z3d50.93 16932017-07-09T16:03:38Z3d50.5 16922017-07-09T16:03:42Z3d51.12 16922017-07-09T16:03:47Z3d51.0 16912017-07-09T16:03:52Z3d51.12 16912017-07-09T16:04:01Z3d50.87 16912017-07-09T16:04:14Z3d50.75 16902017-07-09T16:04:59Z3d50.75 16892017-07-09T16:05:04Z3d51.06 16892017-07-09T16:05:10Z3d50.68 16892017-07-09T16:05:17Z3d51.18 16892017-07-09T16:05:22Z3d50.87 16882017-07-09T16:05:27Z3d50.31 16882017-07-09T16:05:34Z3d50.5 16862017-07-09T16:05:47Z3d50.56 16842017-07-09T16:05:56Z3d50.87 16822017-07-09T16:06:03Z3d50.87 16812017-07-09T16:06:27Z3d50.87 16802017-07-09T16:06:32Z3d51.0 16802017-07-09T16:06:37Z3d50.75 16802017-07-09T16:06:42Z3d51.18 16802017-07-09T16:06:50Z3d50.93 16802017-07-09T16:07:06Z3d50.75 16802017-07-09T16:07:25Z3d50.0